시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,353 | ₩50,366 | ₩50,353 | ₩50,366 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,036 | ₩50,036 | ₩50,036 | ₩50,036 | 0.00% | 300 |
| 2026.10.07 | ₩50,246 | ₩50,350 | ₩50,246 | ₩50,350 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,726 | ₩50,726 | ₩50,726 | ₩50,726 | 0.00% | 100 |
| 2026.10.05 | ₩50,366 | ₩50,594 | ₩50,366 | ₩50,464 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,046 | ₩50,191 | ₩50,046 | ₩50,191 | +0.29% | 900 |
| 2026.10.01 | ₩49,485 | ₩49,654 | ₩49,485 | ₩49,654 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,725 | ₩49,725 | ₩49,725 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,725 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,912 | ₩49,912 | ₩49,912 | ₩49,912 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,881 | ₩49,881 | ₩49,881 | ₩49,881 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,979 | ₩50,006 | ₩49,966 | ₩50,006 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,632 | ₩49,698 | ₩49,632 | ₩49,645 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,779 | ₩49,779 | ₩49,748 | ₩49,748 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,313 | ₩50,313 | ₩50,046 | ₩50,090 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,126 | ₩50,153 | ₩50,032 | ₩50,032 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,351 | ₩49,553 | ₩49,351 | ₩49,553 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,538 | ₩49,538 | ₩49,538 | ₩49,538 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,026 | ₩49,026 | ₩49,026 | ₩49,026 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,258 | ₩49,258 | ₩49,084 | ₩49,115 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,592 | ₩49,645 | ₩49,489 | ₩49,489 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,860 | ₩49,860 | ₩49,860 | ₩49,860 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,271 | ₩49,324 | ₩49,271 | ₩49,324 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,725 | ₩49,749 | ₩49,725 | ₩49,749 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,260 | ₩50,313 | ₩50,238 | ₩50,238 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,579 | ₩50,579 | ₩50,579 | ₩50,579 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,632 | ₩50,632 | ₩50,632 | ₩50,632 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,234 | ₩50,234 | ₩50,234 | ₩50,234 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,079 | ₩50,079 | ₩50,079 | ₩50,079 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,648 | ₩50,648 | ₩50,648 | ₩50,648 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,807 | ₩50,891 | ₩50,807 | ₩50,891 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,045 | ₩51,045 | ₩51,045 | ₩51,045 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,781 | ₩50,782 | ₩50,781 | ₩50,782 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,850 | ₩50,850 | ₩50,850 | ₩50,850 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,674 | ₩50,674 | ₩50,620 | ₩50,620 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,807 | ₩50,807 | ₩50,738 | ₩50,738 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,620 | ₩50,620 | ₩50,411 | ₩50,411 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,620 | ₩50,620 | ₩50,620 | ₩50,620 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,477 | ₩50,477 | ₩50,477 | ₩50,477 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,969 | ₩50,969 | ₩50,969 | ₩50,969 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,061 | ₩51,061 | ₩51,050 | ₩51,050 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,248 | ₩51,326 | ₩51,248 | ₩51,326 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,208 | ₩51,208 | ₩51,115 | ₩51,135 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,994 | ₩50,994 | ₩50,994 | ₩50,994 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,141 | ₩51,155 | ₩51,092 | ₩51,092 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,985 | ₩50,985 | ₩50,985 | ₩50,985 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,502 | ₩51,502 | ₩51,159 | ₩51,159 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,235 | ₩51,295 | ₩51,213 | ₩51,213 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,425 | ₩50,425 | ₩50,425 | ₩50,425 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,885 | ₩49,885 | ₩49,792 | ₩49,792 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,177 | ₩49,580 | ₩49,177 | ₩49,580 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,349 | ₩48,536 | ₩48,349 | ₩48,407 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,761 | ₩48,761 | ₩48,761 | ₩48,761 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,560 | ₩48,560 | ₩48,560 | ₩48,560 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,537 | ₩48,537 | ₩48,537 | ₩48,537 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,244 | ₩49,351 | ₩49,185 | ₩49,185 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,286 | ₩49,286 | ₩49,286 | ₩49,286 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,097 | ₩49,097 | ₩48,870 | ₩48,870 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,136 | ₩49,136 | ₩49,033 | ₩49,033 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,698 | ₩49,805 | ₩49,491 | ₩49,491 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,769 | ₩49,769 | ₩49,769 | ₩49,769 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,538 | ₩49,538 | ₩49,503 | ₩49,503 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,405 | ₩49,405 | ₩49,176 | ₩49,176 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,605 | ₩49,780 | ₩49,605 | ₩49,780 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,618 | ₩49,698 | ₩49,618 | ₩49,688 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,421 | ₩49,421 | ₩49,421 | ₩49,421 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,602 | ₩49,602 | ₩49,602 | ₩49,602 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,166 | ₩50,166 | ₩50,166 | ₩50,166 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,645 | ₩49,645 | ₩49,298 | ₩49,596 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,564 | ₩49,564 | ₩49,564 | ₩49,564 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,672 | ₩50,000 | ₩49,672 | ₩50,000 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,351 | ₩49,403 | ₩49,351 | ₩49,403 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,773 | ₩48,773 | ₩48,773 | ₩48,773 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,057 | ₩49,057 | ₩48,892 | ₩48,892 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,797 | ₩48,797 | ₩48,737 | ₩48,737 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,690 | ₩48,690 | ₩48,668 | ₩48,668 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,739 | ₩49,739 | ₩49,652 | ₩49,700 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,859 | ₩49,867 | ₩49,859 | ₩49,867 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,645 | ₩49,645 | ₩49,542 | ₩49,542 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,666 | ₩49,666 | ₩49,666 | ₩49,666 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,803 | ₩48,964 | ₩48,803 | ₩48,910 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,069 | ₩48,770 | ₩48,015 | ₩48,770 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,389 | ₩48,389 | ₩47,848 | ₩47,848 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,403 | ₩48,710 | ₩48,095 | ₩48,664 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,910 | ₩48,910 | ₩48,600 | ₩48,600 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,084 | ₩49,084 | ₩48,452 | ₩48,452 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,939 | ₩49,979 | ₩49,923 | ₩49,923 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,979 | ₩49,979 | ₩49,768 | ₩49,768 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,126 | ₩50,126 | ₩50,126 | ₩50,126 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,089 | ₩50,089 | ₩50,089 | ₩50,089 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,153 | ₩50,153 | ₩49,881 | ₩49,881 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,982 | ₩49,982 | ₩49,982 | ₩49,982 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,685 | ₩49,727 | ₩49,672 | ₩49,727 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,678 | ₩49,678 | ₩49,678 | ₩49,678 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,081 | ₩49,081 | ₩49,081 | ₩49,081 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,137 | ₩49,137 | ₩49,064 | ₩49,064 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,830 | ₩48,912 | ₩48,830 | ₩48,912 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,270 | ₩48,270 | ₩48,270 | ₩48,270 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,711 | ₩48,711 | ₩48,711 | ₩48,711 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,763 | ₩48,837 | ₩48,612 | ₩48,612 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,398 | ₩49,415 | ₩49,398 | ₩49,415 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,135 | ₩49,135 | ₩49,135 | ₩49,135 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,763 | ₩48,766 | ₩48,610 | ₩48,766 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,164 | ₩49,164 | ₩49,125 | ₩49,125 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,084 | ₩49,133 | ₩49,084 | ₩49,133 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,085 | ₩49,085 | ₩48,751 | ₩48,751 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,218 | ₩49,319 | ₩49,218 | ₩49,319 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,256 | ₩48,496 | ₩48,256 | ₩48,370 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,907 | ₩47,907 | ₩47,907 | ₩47,907 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,242 | ₩48,242 | ₩48,242 | ₩48,242 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,688 | ₩48,078 | ₩47,688 | ₩48,078 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,107 | ₩47,107 | ₩46,920 | ₩47,069 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,310 | ₩47,310 | ₩47,310 | ₩47,310 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,761 | ₩47,761 | ₩47,708 | ₩47,761 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,633 | ₩47,633 | ₩47,633 | ₩47,633 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,243 | ₩47,243 | ₩47,243 | ₩47,243 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,360 | ₩47,562 | ₩47,360 | ₩47,562 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,808 | ₩47,808 | ₩47,240 | ₩47,240 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,736 | ₩47,736 | ₩47,736 | ₩47,736 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,864 | ₩47,864 | ₩47,864 | ₩47,864 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,129 | ₩47,129 | ₩47,129 | ₩47,129 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,423 | ₩46,423 | ₩46,423 | ₩46,423 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,918 | ₩45,966 | ₩45,918 | ₩45,966 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,939 | ₩45,939 | ₩45,939 | ₩45,939 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,848 | ₩45,848 | ₩45,848 | ₩45,848 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,041 | ₩44,228 | ₩44,041 | ₩44,228 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,127 | ₩44,205 | ₩44,087 | ₩44,205 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,353 | ₩43,980 | ₩43,353 | ₩43,980 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,139 | ₩44,141 | ₩44,087 | ₩44,126 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,553 | ₩43,683 | ₩43,553 | ₩43,683 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,524 | ₩42,524 | ₩42,333 | ₩42,333 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,337 | ₩42,471 | ₩42,337 | ₩42,445 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,054 | ₩44,054 | ₩44,054 | ₩44,054 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,621 | ₩43,621 | ₩43,621 | ₩43,621 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,947 | ₩43,947 | ₩43,947 | ₩43,947 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,107 | ₩44,107 | ₩44,107 | ₩44,107 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,381 | ₩44,381 | ₩44,254 | ₩44,254 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,849 | ₩44,849 | ₩44,849 | ₩44,849 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,811 | ₩44,811 | ₩44,811 | ₩44,811 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,252 | ₩44,252 | ₩44,106 | ₩44,106 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,542 | ₩44,582 | ₩44,435 | ₩44,542 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,149 | ₩45,169 | ₩45,149 | ₩45,169 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,517 | ₩45,691 | ₩45,182 | ₩45,182 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,419 | ₩45,175 | ₩44,419 | ₩45,175 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,929 | ₩44,929 | ₩44,739 | ₩44,739 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,210 | ₩45,303 | ₩44,949 | ₩45,303 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,904 | ₩45,944 | ₩45,904 | ₩45,942 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,548 | ₩45,584 | ₩45,542 | ₩45,542 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,519 | ₩46,519 | ₩46,519 | ₩46,519 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,984 | ₩46,984 | ₩46,984 | ₩46,984 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,133 | ₩47,137 | ₩47,133 | ₩47,137 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,666 | ₩46,864 | ₩46,666 | ₩46,864 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,377 | ₩46,377 | ₩46,377 | ₩46,377 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,713 | ₩46,757 | ₩46,713 | ₩46,757 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,214 | ₩46,214 | ₩46,214 | ₩46,214 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,417 | ₩46,417 | ₩46,417 | ₩46,417 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,205 | ₩46,272 | ₩46,205 | ₩46,272 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,352 | ₩46,352 | ₩46,292 | ₩46,292 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,236 | ₩46,236 | ₩46,236 | ₩46,236 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,793 | ₩46,793 | ₩46,793 | ₩46,793 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,699 | ₩46,699 | ₩46,699 | ₩46,699 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,958 | ₩46,387 | ₩45,958 | ₩46,387 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,210 | ₩45,598 | ₩45,210 | ₩45,506 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,278 | ₩46,278 | ₩45,988 | ₩45,988 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,364 | ₩46,364 | ₩45,998 | ₩45,998 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,312 | ₩46,499 | ₩46,312 | ₩46,499 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,399 | ₩46,399 | ₩46,011 | ₩46,063 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,931 | ₩46,400 | ₩45,931 | ₩46,400 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,497 | ₩46,504 | ₩46,497 | ₩46,504 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,137 | ₩46,137 | ₩46,137 | ₩46,137 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,919 | ₩45,919 | ₩45,919 | ₩45,919 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,777 | ₩45,777 | ₩45,777 | ₩45,777 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,584 | ₩45,584 | ₩45,584 | ₩45,584 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,479 | ₩45,479 | ₩45,121 | ₩45,121 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,047 | ₩46,047 | ₩46,047 | ₩46,047 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,983 | ₩45,983 | ₩45,983 | ₩45,983 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,544 | ₩45,809 | ₩45,544 | ₩45,809 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,876 | ₩45,903 | ₩45,851 | ₩45,903 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,171 | ₩46,171 | ₩46,133 | ₩46,133 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,793 | ₩45,952 | ₩45,704 | ₩45,952 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,590 | ₩45,590 | ₩45,590 | ₩45,590 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,771 | ₩45,824 | ₩45,618 | ₩45,618 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,777 | ₩45,777 | ₩45,723 | ₩45,723 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,450 | ₩45,450 | ₩45,387 | ₩45,387 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,069 | ₩45,084 | ₩45,069 | ₩45,084 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,942 | ₩44,942 | ₩44,813 | ₩44,813 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,196 | ₩45,196 | ₩45,077 | ₩45,077 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,068 | ₩45,068 | ₩45,068 | ₩45,068 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,168 | ₩45,168 | ₩45,168 | ₩45,168 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,036 | ₩45,036 | ₩45,036 | ₩45,036 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,916 | ₩44,922 | ₩44,876 | ₩44,922 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,528 | ₩44,702 | ₩44,528 | ₩44,666 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,220 | ₩44,220 | ₩44,159 | ₩44,159 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,791 | ₩43,791 | ₩43,791 | ₩43,791 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,230 | ₩44,320 | ₩44,230 | ₩44,320 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,488 | ₩44,488 | ₩44,435 | ₩44,460 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,387 | ₩44,387 | ₩44,387 | ₩44,387 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,212 | ₩45,212 | ₩45,212 | ₩45,212 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,942 | ₩45,268 | ₩44,942 | ₩45,236 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,876 | ₩44,876 | ₩44,807 | ₩44,807 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,889 | ₩44,929 | ₩44,876 | ₩44,876 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,123 | ₩45,168 | ₩45,087 | ₩45,087 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,965 | ₩44,965 | ₩44,965 | ₩44,965 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,045 | ₩45,045 | ₩45,045 | ₩45,045 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,912 | ₩44,912 | ₩44,912 | ₩44,912 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,862 | ₩44,862 | ₩44,794 | ₩44,794 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,021 | ₩45,021 | ₩45,021 | ₩45,021 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,916 | ₩44,922 | ₩44,916 | ₩44,922 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,087 | ₩44,568 | ₩44,087 | ₩44,568 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,940 | ₩44,013 | ₩43,940 | ₩44,013 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,366 | ₩43,660 | ₩43,366 | ₩43,586 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,446 | ₩43,446 | ₩43,113 | ₩43,113 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,061 | ₩44,061 | ₩43,803 | ₩43,803 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,513 | ₩43,689 | ₩43,513 | ₩43,689 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,448 | ₩44,448 | ₩43,874 | ₩43,978 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,328 | ₩44,451 | ₩44,328 | ₩44,451 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,063 | ₩45,063 | ₩44,555 | ₩44,560 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,303 | ₩45,303 | ₩45,156 | ₩45,198 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,161 | ₩45,173 | ₩45,147 | ₩45,147 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,795 | ₩44,949 | ₩44,795 | ₩44,949 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,900 | ₩44,332 | ₩43,900 | ₩44,332 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,355 | ₩44,528 | ₩44,328 | ₩44,359 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,862 | ₩44,862 | ₩44,803 | ₩44,803 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,501 | ₩44,501 | ₩44,501 | ₩44,501 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,037 | ₩45,037 | ₩45,037 | ₩45,037 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,822 | ₩44,974 | ₩44,822 | ₩44,974 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,196 | ₩45,203 | ₩45,008 | ₩45,008 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,343 | ₩45,343 | ₩45,228 | ₩45,228 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,490 | ₩45,499 | ₩45,490 | ₩45,499 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,470 | ₩45,529 | ₩45,470 | ₩45,529 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,116 | ₩45,116 | ₩45,097 | ₩45,097 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,782 | ₩44,782 | ₩44,757 | ₩44,757 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,535 | ₩44,542 | ₩44,512 | ₩44,512 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,835 | ₩44,835 | ₩44,835 | ₩44,835 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,662 | ₩44,996 | ₩44,662 | ₩44,993 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,274 | ₩44,607 | ₩44,274 | ₩44,544 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,475 | ₩44,475 | ₩44,181 | ₩44,355 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,421 | ₩44,421 | ₩44,365 | ₩44,365 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,086 | ₩44,086 | ₩44,086 | ₩44,086 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,075 | ₩44,102 | ₩44,075 | ₩44,102 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,555 | ₩44,555 | ₩43,463 | ₩43,463 | -2.45% | 600 |
|---|