시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,347 | ₩50,360 | ₩50,347 | ₩50,360 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,030 | ₩50,030 | ₩50,030 | ₩50,030 | 0.00% | 300 |
| 2026.10.07 | ₩50,240 | ₩50,344 | ₩50,240 | ₩50,344 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,719 | ₩50,719 | ₩50,719 | ₩50,719 | 0.00% | 100 |
| 2026.10.05 | ₩50,360 | ₩50,587 | ₩50,360 | ₩50,458 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,039 | ₩50,185 | ₩50,039 | ₩50,185 | +0.29% | 900 |
| 2026.10.01 | ₩49,478 | ₩49,648 | ₩49,478 | ₩49,648 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,719 | ₩49,719 | ₩49,719 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,719 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,875 | ₩49,875 | ₩49,875 | ₩49,875 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,973 | ₩49,999 | ₩49,959 | ₩49,999 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,625 | ₩49,692 | ₩49,625 | ₩49,639 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,772 | ₩49,772 | ₩49,742 | ₩49,742 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,307 | ₩50,307 | ₩50,039 | ₩50,084 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,120 | ₩50,146 | ₩50,026 | ₩50,026 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,345 | ₩49,547 | ₩49,345 | ₩49,547 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,532 | ₩49,532 | ₩49,532 | ₩49,532 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,020 | ₩49,020 | ₩49,020 | ₩49,020 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,251 | ₩49,251 | ₩49,078 | ₩49,108 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,585 | ₩49,639 | ₩49,482 | ₩49,482 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,854 | ₩49,854 | ₩49,854 | ₩49,854 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,265 | ₩49,318 | ₩49,265 | ₩49,318 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,719 | ₩49,743 | ₩49,719 | ₩49,743 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,253 | ₩50,307 | ₩50,232 | ₩50,232 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,572 | ₩50,572 | ₩50,572 | ₩50,572 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,626 | ₩50,626 | ₩50,626 | ₩50,626 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,228 | ₩50,228 | ₩50,228 | ₩50,228 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,073 | ₩50,073 | ₩50,073 | ₩50,073 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,642 | ₩50,642 | ₩50,642 | ₩50,642 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,801 | ₩50,885 | ₩50,801 | ₩50,885 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,774 | ₩50,775 | ₩50,774 | ₩50,775 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,844 | ₩50,844 | ₩50,844 | ₩50,844 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,667 | ₩50,667 | ₩50,614 | ₩50,614 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,801 | ₩50,801 | ₩50,731 | ₩50,731 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,614 | ₩50,614 | ₩50,404 | ₩50,404 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,614 | ₩50,614 | ₩50,614 | ₩50,614 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,471 | ₩50,471 | ₩50,471 | ₩50,471 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,962 | ₩50,962 | ₩50,962 | ₩50,962 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,055 | ₩51,055 | ₩51,044 | ₩51,044 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,242 | ₩51,319 | ₩51,242 | ₩51,319 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,202 | ₩51,202 | ₩51,108 | ₩51,128 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,988 | ₩50,988 | ₩50,988 | ₩50,988 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,135 | ₩51,148 | ₩51,085 | ₩51,085 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,287 | ₩51,287 | ₩51,287 | ₩51,287 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,979 | ₩50,979 | ₩50,979 | ₩50,979 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,495 | ₩51,495 | ₩51,152 | ₩51,152 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,228 | ₩51,288 | ₩51,207 | ₩51,207 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,419 | ₩50,419 | ₩50,419 | ₩50,419 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,879 | ₩49,879 | ₩49,786 | ₩49,786 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,171 | ₩49,573 | ₩49,171 | ₩49,573 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,343 | ₩48,530 | ₩48,343 | ₩48,400 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,891 | ₩48,891 | ₩48,891 | ₩48,891 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,754 | ₩48,754 | ₩48,754 | ₩48,754 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,554 | ₩48,554 | ₩48,554 | ₩48,554 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,531 | ₩48,531 | ₩48,531 | ₩48,531 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,238 | ₩49,345 | ₩49,179 | ₩49,179 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,279 | ₩49,279 | ₩49,279 | ₩49,279 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,091 | ₩49,091 | ₩48,864 | ₩48,864 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,130 | ₩49,130 | ₩49,027 | ₩49,027 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,692 | ₩49,799 | ₩49,485 | ₩49,485 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,763 | ₩49,763 | ₩49,763 | ₩49,763 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,532 | ₩49,532 | ₩49,497 | ₩49,497 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,398 | ₩49,398 | ₩49,170 | ₩49,170 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,599 | ₩49,774 | ₩49,599 | ₩49,774 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,612 | ₩49,692 | ₩49,612 | ₩49,681 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,414 | ₩49,414 | ₩49,414 | ₩49,414 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,596 | ₩49,596 | ₩49,596 | ₩49,596 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,160 | ₩50,160 | ₩50,160 | ₩50,160 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,639 | ₩49,639 | ₩49,291 | ₩49,589 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,557 | ₩49,557 | ₩49,557 | ₩49,557 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,665 | ₩49,994 | ₩49,665 | ₩49,994 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,345 | ₩49,397 | ₩49,345 | ₩49,397 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,766 | ₩48,766 | ₩48,766 | ₩48,766 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,051 | ₩49,051 | ₩48,885 | ₩48,885 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,790 | ₩48,790 | ₩48,730 | ₩48,730 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,684 | ₩48,684 | ₩48,662 | ₩48,662 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,732 | ₩49,732 | ₩49,645 | ₩49,693 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,852 | ₩49,860 | ₩49,852 | ₩49,860 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,011 | ₩49,011 | ₩49,011 | ₩49,011 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,639 | ₩49,639 | ₩49,536 | ₩49,536 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,660 | ₩49,660 | ₩49,660 | ₩49,660 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,797 | ₩48,957 | ₩48,797 | ₩48,904 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,062 | ₩48,764 | ₩48,009 | ₩48,764 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,383 | ₩48,383 | ₩47,842 | ₩47,842 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,396 | ₩48,704 | ₩48,089 | ₩48,658 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,904 | ₩48,904 | ₩48,594 | ₩48,594 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,078 | ₩49,078 | ₩48,446 | ₩48,446 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,933 | ₩49,973 | ₩49,917 | ₩49,917 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,973 | ₩49,973 | ₩49,762 | ₩49,762 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,120 | ₩50,120 | ₩50,120 | ₩50,120 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,082 | ₩50,082 | ₩50,082 | ₩50,082 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,146 | ₩50,146 | ₩49,875 | ₩49,875 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,975 | ₩49,975 | ₩49,975 | ₩49,975 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,679 | ₩49,720 | ₩49,665 | ₩49,720 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,672 | ₩49,672 | ₩49,672 | ₩49,672 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,075 | ₩49,075 | ₩49,075 | ₩49,075 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,131 | ₩49,131 | ₩49,058 | ₩49,058 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,824 | ₩48,905 | ₩48,824 | ₩48,905 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,264 | ₩48,264 | ₩48,264 | ₩48,264 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,705 | ₩48,705 | ₩48,705 | ₩48,705 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,757 | ₩48,831 | ₩48,606 | ₩48,606 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,392 | ₩49,409 | ₩49,392 | ₩49,409 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,128 | ₩49,128 | ₩49,128 | ₩49,128 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,757 | ₩48,760 | ₩48,603 | ₩48,760 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,158 | ₩49,158 | ₩49,119 | ₩49,119 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,078 | ₩49,127 | ₩49,078 | ₩49,127 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,079 | ₩49,079 | ₩48,745 | ₩48,745 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,211 | ₩49,313 | ₩49,211 | ₩49,313 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,249 | ₩48,490 | ₩48,249 | ₩48,364 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,901 | ₩47,901 | ₩47,901 | ₩47,901 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,236 | ₩48,236 | ₩48,236 | ₩48,236 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,682 | ₩48,072 | ₩47,682 | ₩48,072 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,101 | ₩47,101 | ₩46,914 | ₩47,063 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,304 | ₩47,304 | ₩47,304 | ₩47,304 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,755 | ₩47,755 | ₩47,702 | ₩47,755 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,627 | ₩47,627 | ₩47,627 | ₩47,627 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,237 | ₩47,237 | ₩47,237 | ₩47,237 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,354 | ₩47,556 | ₩47,354 | ₩47,556 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,802 | ₩47,802 | ₩47,234 | ₩47,234 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,730 | ₩47,730 | ₩47,730 | ₩47,730 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,858 | ₩47,858 | ₩47,858 | ₩47,858 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,125 | ₩47,125 | ₩47,125 | ₩47,125 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,980 | ₩46,980 | ₩46,980 | ₩46,980 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,417 | ₩46,417 | ₩46,417 | ₩46,417 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,912 | ₩45,960 | ₩45,912 | ₩45,960 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,933 | ₩45,933 | ₩45,933 | ₩45,933 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,842 | ₩45,842 | ₩45,842 | ₩45,842 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,035 | ₩44,222 | ₩44,035 | ₩44,222 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,122 | ₩44,199 | ₩44,082 | ₩44,199 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,347 | ₩43,975 | ₩43,347 | ₩43,975 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,134 | ₩44,135 | ₩44,082 | ₩44,120 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,547 | ₩43,677 | ₩43,547 | ₩43,677 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,519 | ₩42,519 | ₩42,328 | ₩42,328 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,332 | ₩42,465 | ₩42,332 | ₩42,440 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,287 | ₩43,287 | ₩43,287 | ₩43,287 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,048 | ₩44,048 | ₩44,048 | ₩44,048 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,616 | ₩43,616 | ₩43,616 | ₩43,616 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,941 | ₩43,941 | ₩43,941 | ₩43,941 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,102 | ₩44,102 | ₩44,102 | ₩44,102 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,376 | ₩44,376 | ₩44,249 | ₩44,249 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,843 | ₩44,843 | ₩44,843 | ₩44,843 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,806 | ₩44,806 | ₩44,806 | ₩44,806 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,246 | ₩44,246 | ₩44,100 | ₩44,100 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,536 | ₩44,576 | ₩44,429 | ₩44,536 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,144 | ₩45,164 | ₩45,144 | ₩45,164 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,511 | ₩45,685 | ₩45,176 | ₩45,176 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,413 | ₩45,169 | ₩44,413 | ₩45,169 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,923 | ₩44,923 | ₩44,734 | ₩44,734 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,204 | ₩45,297 | ₩44,943 | ₩45,297 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,898 | ₩45,939 | ₩45,898 | ₩45,936 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,542 | ₩45,578 | ₩45,536 | ₩45,536 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,513 | ₩46,513 | ₩46,513 | ₩46,513 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,980 | ₩46,980 | ₩46,980 | ₩46,980 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,978 | ₩46,978 | ₩46,978 | ₩46,978 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,127 | ₩47,131 | ₩47,127 | ₩47,131 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,660 | ₩46,858 | ₩46,660 | ₩46,858 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,371 | ₩46,371 | ₩46,371 | ₩46,371 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,707 | ₩46,751 | ₩46,707 | ₩46,751 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,208 | ₩46,208 | ₩46,208 | ₩46,208 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,411 | ₩46,411 | ₩46,411 | ₩46,411 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,199 | ₩46,266 | ₩46,199 | ₩46,266 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,346 | ₩46,346 | ₩46,286 | ₩46,286 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,230 | ₩46,230 | ₩46,230 | ₩46,230 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,787 | ₩46,787 | ₩46,787 | ₩46,787 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,703 | ₩46,703 | ₩46,703 | ₩46,703 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,693 | ₩46,693 | ₩46,693 | ₩46,693 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,952 | ₩46,381 | ₩45,952 | ₩46,381 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,204 | ₩45,593 | ₩45,204 | ₩45,500 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,272 | ₩46,272 | ₩45,983 | ₩45,983 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,358 | ₩46,358 | ₩45,992 | ₩45,992 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,306 | ₩46,493 | ₩46,306 | ₩46,493 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,393 | ₩46,393 | ₩46,005 | ₩46,057 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,925 | ₩46,394 | ₩45,925 | ₩46,394 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,492 | ₩46,498 | ₩46,492 | ₩46,498 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,596 | ₩46,596 | ₩46,596 | ₩46,596 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,131 | ₩46,131 | ₩46,131 | ₩46,131 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,913 | ₩45,913 | ₩45,913 | ₩45,913 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,578 | ₩45,578 | ₩45,578 | ₩45,578 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,474 | ₩45,474 | ₩45,116 | ₩45,116 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,041 | ₩46,041 | ₩46,041 | ₩46,041 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,977 | ₩45,977 | ₩45,977 | ₩45,977 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,538 | ₩45,804 | ₩45,538 | ₩45,804 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,870 | ₩45,897 | ₩45,845 | ₩45,897 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,166 | ₩46,166 | ₩46,127 | ₩46,127 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,788 | ₩45,947 | ₩45,698 | ₩45,947 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,765 | ₩45,818 | ₩45,613 | ₩45,613 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,772 | ₩45,772 | ₩45,717 | ₩45,717 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,444 | ₩45,444 | ₩45,381 | ₩45,381 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,064 | ₩45,078 | ₩45,064 | ₩45,078 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,937 | ₩44,937 | ₩44,807 | ₩44,807 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,190 | ₩45,190 | ₩45,072 | ₩45,072 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,062 | ₩45,062 | ₩45,062 | ₩45,062 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,162 | ₩45,162 | ₩45,162 | ₩45,162 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,030 | ₩45,030 | ₩45,030 | ₩45,030 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,910 | ₩44,917 | ₩44,870 | ₩44,917 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,523 | ₩44,696 | ₩44,523 | ₩44,660 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,214 | ₩44,214 | ₩44,154 | ₩44,154 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,785 | ₩43,785 | ₩43,785 | ₩43,785 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,225 | ₩44,314 | ₩44,225 | ₩44,314 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,482 | ₩44,482 | ₩44,429 | ₩44,454 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,206 | ₩45,206 | ₩45,206 | ₩45,206 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,937 | ₩45,263 | ₩44,937 | ₩45,231 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,870 | ₩44,870 | ₩44,802 | ₩44,802 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,883 | ₩44,923 | ₩44,870 | ₩44,870 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,117 | ₩45,162 | ₩45,081 | ₩45,081 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,959 | ₩44,959 | ₩44,959 | ₩44,959 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,040 | ₩45,040 | ₩45,040 | ₩45,040 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,906 | ₩44,906 | ₩44,906 | ₩44,906 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,857 | ₩44,857 | ₩44,788 | ₩44,788 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,015 | ₩45,015 | ₩45,015 | ₩45,015 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,910 | ₩44,917 | ₩44,910 | ₩44,917 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,082 | ₩44,563 | ₩44,082 | ₩44,563 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,935 | ₩44,007 | ₩43,935 | ₩44,007 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,360 | ₩43,654 | ₩43,360 | ₩43,581 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,441 | ₩43,441 | ₩43,108 | ₩43,108 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,055 | ₩44,055 | ₩43,797 | ₩43,797 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,507 | ₩43,684 | ₩43,507 | ₩43,684 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,442 | ₩44,442 | ₩43,868 | ₩43,972 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,322 | ₩44,445 | ₩44,322 | ₩44,445 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,057 | ₩45,057 | ₩44,549 | ₩44,555 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,297 | ₩45,297 | ₩45,150 | ₩45,192 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,156 | ₩45,168 | ₩45,141 | ₩45,141 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,790 | ₩44,943 | ₩44,790 | ₩44,943 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,895 | ₩44,326 | ₩43,895 | ₩44,326 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,349 | ₩44,523 | ₩44,322 | ₩44,353 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,857 | ₩44,857 | ₩44,798 | ₩44,798 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,496 | ₩44,496 | ₩44,496 | ₩44,496 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,031 | ₩45,031 | ₩45,031 | ₩45,031 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,816 | ₩44,969 | ₩44,816 | ₩44,969 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,190 | ₩45,197 | ₩45,002 | ₩45,002 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,337 | ₩45,337 | ₩45,223 | ₩45,223 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,484 | ₩45,494 | ₩45,484 | ₩45,494 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,464 | ₩45,523 | ₩45,464 | ₩45,523 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,110 | ₩45,110 | ₩45,092 | ₩45,092 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,776 | ₩44,776 | ₩44,751 | ₩44,751 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,529 | ₩44,536 | ₩44,507 | ₩44,507 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,830 | ₩44,830 | ₩44,830 | ₩44,830 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,656 | ₩44,990 | ₩44,656 | ₩44,987 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,269 | ₩44,601 | ₩44,269 | ₩44,539 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,469 | ₩44,469 | ₩44,175 | ₩44,349 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,416 | ₩44,416 | ₩44,360 | ₩44,360 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,070 | ₩44,096 | ₩44,070 | ₩44,096 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,549 | ₩44,549 | ₩43,458 | ₩43,458 | -2.45% | 600 |
|---|