시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,300 | ₩50,314 | ₩50,300 | ₩50,314 | +0.03% | 1.3천 |
| 2026.10.08 | ₩49,984 | ₩49,984 | ₩49,984 | ₩49,984 | 0.00% | 300 |
| 2026.10.07 | ₩50,194 | ₩50,298 | ₩50,194 | ₩50,298 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,673 | ₩50,673 | ₩50,673 | ₩50,673 | 0.00% | 100 |
| 2026.10.05 | ₩50,314 | ₩50,541 | ₩50,314 | ₩50,411 | +0.19% | 1.1만 |
| 2026.10.02 | ₩49,993 | ₩50,139 | ₩49,993 | ₩50,139 | +0.29% | 900 |
| 2026.10.01 | ₩49,433 | ₩49,602 | ₩49,433 | ₩49,602 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,673 | ₩49,673 | ₩49,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,673 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,860 | ₩49,860 | ₩49,860 | ₩49,860 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,829 | ₩49,829 | ₩49,829 | ₩49,829 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,927 | ₩49,953 | ₩49,913 | ₩49,953 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,580 | ₩49,646 | ₩49,580 | ₩49,593 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,726 | ₩49,726 | ₩49,696 | ₩49,696 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,260 | ₩50,260 | ₩49,993 | ₩50,037 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,073 | ₩50,100 | ₩49,980 | ₩49,980 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,299 | ₩49,501 | ₩49,299 | ₩49,501 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,486 | ₩49,486 | ₩49,486 | ₩49,486 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,975 | ₩48,975 | ₩48,975 | ₩48,975 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,206 | ₩49,206 | ₩49,032 | ₩49,063 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,540 | ₩49,593 | ₩49,437 | ₩49,437 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,808 | ₩49,808 | ₩49,808 | ₩49,808 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,219 | ₩49,273 | ₩49,219 | ₩49,273 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,673 | ₩49,697 | ₩49,673 | ₩49,697 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,207 | ₩50,260 | ₩50,186 | ₩50,186 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,526 | ₩50,526 | ₩50,526 | ₩50,526 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,579 | ₩50,579 | ₩50,579 | ₩50,579 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,182 | ₩50,182 | ₩50,182 | ₩50,182 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,027 | ₩50,027 | ₩50,027 | ₩50,027 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,595 | ₩50,595 | ₩50,595 | ₩50,595 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,754 | ₩50,838 | ₩50,754 | ₩50,838 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩50,992 | ₩50,992 | ₩50,992 | ₩50,992 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,727 | ₩50,729 | ₩50,727 | ₩50,729 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,797 | ₩50,797 | ₩50,797 | ₩50,797 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,621 | ₩50,621 | ₩50,567 | ₩50,567 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,754 | ₩50,754 | ₩50,685 | ₩50,685 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,567 | ₩50,567 | ₩50,358 | ₩50,358 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,567 | ₩50,567 | ₩50,567 | ₩50,567 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,424 | ₩50,424 | ₩50,424 | ₩50,424 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,916 | ₩50,916 | ₩50,916 | ₩50,916 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,008 | ₩51,008 | ₩50,997 | ₩50,997 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,194 | ₩51,272 | ₩51,194 | ₩51,272 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,154 | ₩51,154 | ₩51,061 | ₩51,081 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,941 | ₩50,941 | ₩50,941 | ₩50,941 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,088 | ₩51,101 | ₩51,038 | ₩51,038 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,932 | ₩50,932 | ₩50,932 | ₩50,932 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,448 | ₩51,448 | ₩51,105 | ₩51,105 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,181 | ₩51,241 | ₩51,160 | ₩51,160 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,833 | ₩49,833 | ₩49,740 | ₩49,740 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,126 | ₩49,528 | ₩49,126 | ₩49,528 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,298 | ₩48,485 | ₩48,298 | ₩48,356 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,710 | ₩48,710 | ₩48,710 | ₩48,710 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,509 | ₩48,509 | ₩48,509 | ₩48,509 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,193 | ₩49,299 | ₩49,134 | ₩49,134 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,234 | ₩49,234 | ₩49,234 | ₩49,234 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,046 | ₩49,046 | ₩48,819 | ₩48,819 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,085 | ₩49,085 | ₩48,982 | ₩48,982 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,646 | ₩49,753 | ₩49,440 | ₩49,440 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,717 | ₩49,717 | ₩49,717 | ₩49,717 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,486 | ₩49,486 | ₩49,452 | ₩49,452 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,353 | ₩49,353 | ₩49,125 | ₩49,125 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,553 | ₩49,728 | ₩49,553 | ₩49,728 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,566 | ₩49,646 | ₩49,566 | ₩49,636 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,369 | ₩49,369 | ₩49,369 | ₩49,369 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,550 | ₩49,550 | ₩49,550 | ₩49,550 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,113 | ₩50,113 | ₩50,113 | ₩50,113 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,593 | ₩49,593 | ₩49,246 | ₩49,544 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,512 | ₩49,512 | ₩49,512 | ₩49,512 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,620 | ₩49,948 | ₩49,620 | ₩49,948 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,299 | ₩49,351 | ₩49,299 | ₩49,351 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,722 | ₩48,722 | ₩48,722 | ₩48,722 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,006 | ₩49,006 | ₩48,840 | ₩48,840 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,746 | ₩48,746 | ₩48,685 | ₩48,685 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,639 | ₩48,639 | ₩48,617 | ₩48,617 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,686 | ₩49,686 | ₩49,600 | ₩49,648 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,807 | ₩49,815 | ₩49,807 | ₩49,815 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩48,966 | ₩48,966 | ₩48,966 | ₩48,966 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,593 | ₩49,593 | ₩49,490 | ₩49,490 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,614 | ₩49,614 | ₩49,614 | ₩49,614 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,752 | ₩48,912 | ₩48,752 | ₩48,859 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,018 | ₩48,719 | ₩47,965 | ₩48,719 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,338 | ₩48,338 | ₩47,798 | ₩47,798 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,352 | ₩48,659 | ₩48,045 | ₩48,613 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,859 | ₩48,859 | ₩48,549 | ₩48,549 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,032 | ₩49,032 | ₩48,401 | ₩48,401 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,887 | ₩49,927 | ₩49,871 | ₩49,871 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,927 | ₩49,927 | ₩49,716 | ₩49,716 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,073 | ₩50,073 | ₩50,073 | ₩50,073 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,036 | ₩50,036 | ₩50,036 | ₩50,036 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,100 | ₩50,100 | ₩49,829 | ₩49,829 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,929 | ₩49,929 | ₩49,929 | ₩49,929 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,633 | ₩49,674 | ₩49,620 | ₩49,674 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,626 | ₩49,626 | ₩49,626 | ₩49,626 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,030 | ₩49,030 | ₩49,030 | ₩49,030 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,086 | ₩49,086 | ₩49,012 | ₩49,012 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,779 | ₩48,860 | ₩48,779 | ₩48,860 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,660 | ₩48,660 | ₩48,660 | ₩48,660 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,712 | ₩48,786 | ₩48,561 | ₩48,561 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,346 | ₩49,363 | ₩49,346 | ₩49,363 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,083 | ₩49,083 | ₩49,083 | ₩49,083 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,712 | ₩48,715 | ₩48,559 | ₩48,715 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,113 | ₩49,113 | ₩49,074 | ₩49,074 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,032 | ₩49,082 | ₩49,032 | ₩49,082 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,034 | ₩49,034 | ₩48,700 | ₩48,700 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,166 | ₩49,267 | ₩49,166 | ₩49,267 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,205 | ₩48,445 | ₩48,205 | ₩48,320 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,638 | ₩48,028 | ₩47,638 | ₩48,028 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,057 | ₩47,057 | ₩46,870 | ₩47,020 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,260 | ₩47,260 | ₩47,260 | ₩47,260 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,711 | ₩47,711 | ₩47,658 | ₩47,711 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,583 | ₩47,583 | ₩47,583 | ₩47,583 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,193 | ₩47,193 | ₩47,193 | ₩47,193 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,311 | ₩47,512 | ₩47,311 | ₩47,512 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,758 | ₩47,758 | ₩47,191 | ₩47,191 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,686 | ₩47,686 | ₩47,686 | ₩47,686 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,814 | ₩47,814 | ₩47,814 | ₩47,814 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,081 | ₩47,081 | ₩47,081 | ₩47,081 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,374 | ₩46,374 | ₩46,374 | ₩46,374 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,870 | ₩45,918 | ₩45,870 | ₩45,918 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,891 | ₩45,891 | ₩45,891 | ₩45,891 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,800 | ₩45,800 | ₩45,800 | ₩45,800 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,994 | ₩44,181 | ₩43,994 | ₩44,181 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,081 | ₩44,159 | ₩44,041 | ₩44,159 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,307 | ₩43,934 | ₩43,307 | ₩43,934 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,093 | ₩44,095 | ₩44,041 | ₩44,080 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,507 | ₩43,637 | ₩43,507 | ₩43,637 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,480 | ₩42,480 | ₩42,289 | ₩42,289 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,293 | ₩42,426 | ₩42,293 | ₩42,401 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,247 | ₩43,247 | ₩43,247 | ₩43,247 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,008 | ₩44,008 | ₩44,008 | ₩44,008 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,575 | ₩43,575 | ₩43,575 | ₩43,575 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,901 | ₩43,901 | ₩43,901 | ₩43,901 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,116 | ₩43,116 | ₩43,116 | ₩43,116 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,061 | ₩44,061 | ₩44,061 | ₩44,061 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,335 | ₩44,335 | ₩44,208 | ₩44,208 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,802 | ₩44,802 | ₩44,802 | ₩44,802 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,764 | ₩44,764 | ₩44,764 | ₩44,764 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,205 | ₩44,205 | ₩44,060 | ₩44,060 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,495 | ₩44,535 | ₩44,388 | ₩44,495 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,102 | ₩45,122 | ₩45,102 | ₩45,122 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,469 | ₩45,643 | ₩45,134 | ₩45,134 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,372 | ₩45,127 | ₩44,372 | ₩45,127 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,882 | ₩44,882 | ₩44,692 | ₩44,692 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,162 | ₩45,256 | ₩44,902 | ₩45,256 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,856 | ₩45,896 | ₩45,856 | ₩45,894 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,500 | ₩45,536 | ₩45,494 | ₩45,494 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,470 | ₩46,470 | ₩46,470 | ₩46,470 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,935 | ₩46,935 | ₩46,935 | ₩46,935 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,084 | ₩47,088 | ₩47,084 | ₩47,088 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,617 | ₩46,814 | ₩46,617 | ₩46,814 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,329 | ₩46,329 | ₩46,329 | ₩46,329 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,664 | ₩46,708 | ₩46,664 | ₩46,708 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,166 | ₩46,166 | ₩46,166 | ₩46,166 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,369 | ₩46,369 | ₩46,369 | ₩46,369 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,156 | ₩46,223 | ₩46,156 | ₩46,223 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,303 | ₩46,303 | ₩46,243 | ₩46,243 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,187 | ₩46,187 | ₩46,187 | ₩46,187 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,744 | ₩46,744 | ₩46,744 | ₩46,744 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,660 | ₩46,660 | ₩46,660 | ₩46,660 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,650 | ₩46,650 | ₩46,650 | ₩46,650 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,910 | ₩46,338 | ₩45,910 | ₩46,338 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,162 | ₩45,551 | ₩45,162 | ₩45,458 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,230 | ₩46,230 | ₩45,940 | ₩45,940 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,315 | ₩46,315 | ₩45,950 | ₩45,950 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,263 | ₩46,450 | ₩46,263 | ₩46,450 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,350 | ₩46,350 | ₩45,963 | ₩46,015 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,883 | ₩46,351 | ₩45,883 | ₩46,351 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,449 | ₩46,455 | ₩46,449 | ₩46,455 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,553 | ₩46,553 | ₩46,553 | ₩46,553 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,088 | ₩46,088 | ₩46,088 | ₩46,088 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,871 | ₩45,871 | ₩45,871 | ₩45,871 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,729 | ₩45,729 | ₩45,729 | ₩45,729 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,536 | ₩45,536 | ₩45,536 | ₩45,536 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,432 | ₩45,432 | ₩45,074 | ₩45,074 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩45,999 | ₩45,999 | ₩45,999 | ₩45,999 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,935 | ₩45,935 | ₩45,935 | ₩45,935 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,496 | ₩45,761 | ₩45,496 | ₩45,761 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,828 | ₩45,855 | ₩45,803 | ₩45,855 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,123 | ₩46,123 | ₩46,084 | ₩46,084 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,745 | ₩45,904 | ₩45,656 | ₩45,904 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,543 | ₩45,543 | ₩45,543 | ₩45,543 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,723 | ₩45,776 | ₩45,571 | ₩45,571 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,729 | ₩45,729 | ₩45,675 | ₩45,675 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,402 | ₩45,402 | ₩45,340 | ₩45,340 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,022 | ₩45,037 | ₩45,022 | ₩45,037 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,895 | ₩44,895 | ₩44,766 | ₩44,766 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,149 | ₩45,149 | ₩45,030 | ₩45,030 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,021 | ₩45,021 | ₩45,021 | ₩45,021 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,121 | ₩45,121 | ₩45,121 | ₩45,121 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,989 | ₩44,989 | ₩44,989 | ₩44,989 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,869 | ₩44,875 | ₩44,829 | ₩44,875 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,482 | ₩44,655 | ₩44,482 | ₩44,619 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,360 | ₩44,360 | ₩44,360 | ₩44,360 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,173 | ₩44,173 | ₩44,113 | ₩44,113 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,745 | ₩43,745 | ₩43,745 | ₩43,745 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,184 | ₩44,273 | ₩44,184 | ₩44,273 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,442 | ₩44,442 | ₩44,388 | ₩44,413 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,165 | ₩45,165 | ₩45,165 | ₩45,165 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,895 | ₩45,221 | ₩44,895 | ₩45,189 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,829 | ₩44,829 | ₩44,760 | ₩44,760 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,842 | ₩44,882 | ₩44,829 | ₩44,829 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,075 | ₩45,121 | ₩45,039 | ₩45,039 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,918 | ₩44,918 | ₩44,918 | ₩44,918 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩44,998 | ₩44,998 | ₩44,998 | ₩44,998 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,865 | ₩44,865 | ₩44,865 | ₩44,865 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,815 | ₩44,815 | ₩44,747 | ₩44,747 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩44,974 | ₩44,974 | ₩44,974 | ₩44,974 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,869 | ₩44,875 | ₩44,869 | ₩44,875 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,041 | ₩44,522 | ₩44,041 | ₩44,522 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,894 | ₩43,966 | ₩43,894 | ₩43,966 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,320 | ₩43,614 | ₩43,320 | ₩43,541 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,401 | ₩43,401 | ₩43,068 | ₩43,068 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,014 | ₩44,014 | ₩43,757 | ₩43,757 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,467 | ₩43,643 | ₩43,467 | ₩43,643 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,401 | ₩44,401 | ₩43,828 | ₩43,932 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,281 | ₩44,404 | ₩44,281 | ₩44,404 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,015 | ₩45,015 | ₩44,508 | ₩44,514 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,256 | ₩45,256 | ₩45,109 | ₩45,150 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,114 | ₩45,126 | ₩45,099 | ₩45,099 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,748 | ₩44,902 | ₩44,748 | ₩44,902 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,854 | ₩44,285 | ₩43,854 | ₩44,285 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,308 | ₩44,482 | ₩44,281 | ₩44,312 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,815 | ₩44,815 | ₩44,756 | ₩44,756 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,455 | ₩44,455 | ₩44,455 | ₩44,455 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩44,990 | ₩44,990 | ₩44,990 | ₩44,990 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,775 | ₩44,927 | ₩44,775 | ₩44,927 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,149 | ₩45,156 | ₩44,961 | ₩44,961 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,296 | ₩45,296 | ₩45,181 | ₩45,181 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,442 | ₩45,452 | ₩45,442 | ₩45,452 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,422 | ₩45,481 | ₩45,422 | ₩45,481 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,069 | ₩45,069 | ₩45,050 | ₩45,050 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,735 | ₩44,735 | ₩44,710 | ₩44,710 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,488 | ₩44,495 | ₩44,466 | ₩44,466 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,789 | ₩44,789 | ₩44,789 | ₩44,789 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,615 | ₩44,949 | ₩44,615 | ₩44,946 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,228 | ₩44,560 | ₩44,228 | ₩44,498 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,428 | ₩44,428 | ₩44,135 | ₩44,308 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,375 | ₩44,375 | ₩44,319 | ₩44,319 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,040 | ₩44,040 | ₩44,040 | ₩44,040 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,029 | ₩44,056 | ₩44,029 | ₩44,056 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,508 | ₩44,508 | ₩43,418 | ₩43,418 | -2.45% | 600 |
|---|