시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,393 | ₩50,406 | ₩50,393 | ₩50,406 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,076 | ₩50,076 | ₩50,076 | ₩50,076 | 0.00% | 300 |
| 2026.10.07 | ₩50,286 | ₩50,390 | ₩50,286 | ₩50,390 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,766 | ₩50,766 | ₩50,766 | ₩50,766 | 0.00% | 100 |
| 2026.10.05 | ₩50,406 | ₩50,634 | ₩50,406 | ₩50,504 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,086 | ₩50,231 | ₩50,086 | ₩50,231 | +0.29% | 900 |
| 2026.10.01 | ₩49,524 | ₩49,694 | ₩49,524 | ₩49,694 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,765 | ₩49,765 | ₩49,765 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,765 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,952 | ₩49,952 | ₩49,952 | ₩49,952 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,921 | ₩49,921 | ₩49,921 | ₩49,921 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,019 | ₩50,045 | ₩50,005 | ₩50,045 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,671 | ₩49,738 | ₩49,671 | ₩49,684 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,818 | ₩49,818 | ₩49,787 | ₩49,787 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,353 | ₩50,353 | ₩50,086 | ₩50,130 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,166 | ₩50,192 | ₩50,072 | ₩50,072 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,390 | ₩49,592 | ₩49,390 | ₩49,592 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,577 | ₩49,577 | ₩49,577 | ₩49,577 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,065 | ₩49,065 | ₩49,065 | ₩49,065 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,297 | ₩49,297 | ₩49,123 | ₩49,154 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,631 | ₩49,684 | ₩49,528 | ₩49,528 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,900 | ₩49,900 | ₩49,900 | ₩49,900 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,310 | ₩49,364 | ₩49,310 | ₩49,364 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,765 | ₩49,789 | ₩49,765 | ₩49,789 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,299 | ₩50,353 | ₩50,278 | ₩50,278 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,619 | ₩50,619 | ₩50,619 | ₩50,619 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,672 | ₩50,672 | ₩50,672 | ₩50,672 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,274 | ₩50,274 | ₩50,274 | ₩50,274 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,119 | ₩50,119 | ₩50,119 | ₩50,119 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,689 | ₩50,689 | ₩50,689 | ₩50,689 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,848 | ₩50,932 | ₩50,848 | ₩50,932 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,086 | ₩51,086 | ₩51,086 | ₩51,086 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,821 | ₩50,822 | ₩50,821 | ₩50,822 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,890 | ₩50,890 | ₩50,890 | ₩50,890 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,714 | ₩50,714 | ₩50,660 | ₩50,660 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,848 | ₩50,848 | ₩50,778 | ₩50,778 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,660 | ₩50,660 | ₩50,451 | ₩50,451 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,660 | ₩50,660 | ₩50,660 | ₩50,660 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,517 | ₩50,517 | ₩50,517 | ₩50,517 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩51,009 | ₩51,009 | ₩51,009 | ₩51,009 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,102 | ₩51,102 | ₩51,091 | ₩51,091 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,289 | ₩51,366 | ₩51,289 | ₩51,366 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,249 | ₩51,249 | ₩51,155 | ₩51,175 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩51,035 | ₩51,035 | ₩51,035 | ₩51,035 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,182 | ₩51,195 | ₩51,132 | ₩51,132 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩51,025 | ₩51,025 | ₩51,025 | ₩51,025 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,543 | ₩51,543 | ₩51,199 | ₩51,199 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,275 | ₩51,336 | ₩51,254 | ₩51,254 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,465 | ₩50,465 | ₩50,465 | ₩50,465 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,925 | ₩49,925 | ₩49,831 | ₩49,831 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,216 | ₩49,619 | ₩49,216 | ₩49,619 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,387 | ₩48,575 | ₩48,387 | ₩48,445 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,936 | ₩48,936 | ₩48,936 | ₩48,936 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,799 | ₩48,799 | ₩48,799 | ₩48,799 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,599 | ₩48,599 | ₩48,599 | ₩48,599 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,576 | ₩48,576 | ₩48,576 | ₩48,576 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,283 | ₩49,390 | ₩49,224 | ₩49,224 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,325 | ₩49,325 | ₩49,325 | ₩49,325 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,136 | ₩49,136 | ₩48,909 | ₩48,909 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,175 | ₩49,175 | ₩49,072 | ₩49,072 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,738 | ₩49,845 | ₩49,531 | ₩49,531 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,809 | ₩49,809 | ₩49,809 | ₩49,809 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,577 | ₩49,577 | ₩49,543 | ₩49,543 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,444 | ₩49,444 | ₩49,215 | ₩49,215 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,644 | ₩49,819 | ₩49,644 | ₩49,819 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,658 | ₩49,738 | ₩49,658 | ₩49,727 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,460 | ₩49,460 | ₩49,460 | ₩49,460 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,642 | ₩49,642 | ₩49,642 | ₩49,642 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,206 | ₩50,206 | ₩50,206 | ₩50,206 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,684 | ₩49,684 | ₩49,337 | ₩49,635 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,603 | ₩49,603 | ₩49,603 | ₩49,603 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,711 | ₩50,040 | ₩49,711 | ₩50,040 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,390 | ₩49,442 | ₩49,390 | ₩49,442 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,811 | ₩48,811 | ₩48,811 | ₩48,811 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,096 | ₩49,096 | ₩48,930 | ₩48,930 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,835 | ₩48,835 | ₩48,775 | ₩48,775 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,728 | ₩48,728 | ₩48,707 | ₩48,707 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,778 | ₩49,778 | ₩49,691 | ₩49,739 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,898 | ₩49,906 | ₩49,898 | ₩49,906 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,056 | ₩49,056 | ₩49,056 | ₩49,056 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,684 | ₩49,684 | ₩49,581 | ₩49,581 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,706 | ₩49,706 | ₩49,706 | ₩49,706 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,842 | ₩49,003 | ₩48,842 | ₩48,949 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,107 | ₩48,809 | ₩48,053 | ₩48,809 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,428 | ₩48,428 | ₩47,886 | ₩47,886 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,441 | ₩48,748 | ₩48,133 | ₩48,703 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,949 | ₩48,949 | ₩48,639 | ₩48,639 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,123 | ₩49,123 | ₩48,490 | ₩48,490 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,979 | ₩50,019 | ₩49,963 | ₩49,963 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩50,019 | ₩50,019 | ₩49,807 | ₩49,807 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,166 | ₩50,166 | ₩50,166 | ₩50,166 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,128 | ₩50,128 | ₩50,128 | ₩50,128 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,192 | ₩50,192 | ₩49,921 | ₩49,921 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩50,021 | ₩50,021 | ₩50,021 | ₩50,021 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,725 | ₩49,766 | ₩49,711 | ₩49,766 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,718 | ₩49,718 | ₩49,718 | ₩49,718 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,120 | ₩49,120 | ₩49,120 | ₩49,120 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,176 | ₩49,176 | ₩49,103 | ₩49,103 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,869 | ₩48,950 | ₩48,869 | ₩48,950 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,309 | ₩48,309 | ₩48,309 | ₩48,309 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,750 | ₩48,750 | ₩48,750 | ₩48,750 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,802 | ₩48,875 | ₩48,651 | ₩48,651 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,437 | ₩49,454 | ₩49,437 | ₩49,454 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,174 | ₩49,174 | ₩49,174 | ₩49,174 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,802 | ₩48,805 | ₩48,648 | ₩48,805 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,203 | ₩49,203 | ₩49,164 | ₩49,164 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,123 | ₩49,172 | ₩49,123 | ₩49,172 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,124 | ₩49,124 | ₩48,790 | ₩48,790 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,257 | ₩49,358 | ₩49,257 | ₩49,358 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,294 | ₩48,535 | ₩48,294 | ₩48,409 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,945 | ₩47,945 | ₩47,945 | ₩47,945 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,281 | ₩48,281 | ₩48,281 | ₩48,281 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,726 | ₩48,116 | ₩47,726 | ₩48,116 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,144 | ₩47,144 | ₩46,957 | ₩47,107 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,347 | ₩47,347 | ₩47,347 | ₩47,347 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,799 | ₩47,799 | ₩47,746 | ₩47,799 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,671 | ₩47,671 | ₩47,671 | ₩47,671 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,280 | ₩47,280 | ₩47,280 | ₩47,280 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,398 | ₩47,600 | ₩47,398 | ₩47,600 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,846 | ₩47,846 | ₩47,278 | ₩47,278 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,774 | ₩47,774 | ₩47,774 | ₩47,774 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,168 | ₩47,168 | ₩47,168 | ₩47,168 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,167 | ₩47,167 | ₩47,167 | ₩47,167 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,459 | ₩46,459 | ₩46,459 | ₩46,459 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,954 | ₩46,002 | ₩45,954 | ₩46,002 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,975 | ₩45,975 | ₩45,975 | ₩45,975 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,885 | ₩45,885 | ₩45,885 | ₩45,885 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,076 | ₩44,263 | ₩44,076 | ₩44,263 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,162 | ₩44,240 | ₩44,122 | ₩44,240 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,387 | ₩44,015 | ₩43,387 | ₩44,015 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,174 | ₩44,176 | ₩44,122 | ₩44,161 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,588 | ₩43,717 | ₩43,588 | ₩43,717 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,558 | ₩42,558 | ₩42,367 | ₩42,367 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,371 | ₩42,505 | ₩42,371 | ₩42,479 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,656 | ₩43,656 | ₩43,656 | ₩43,656 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,982 | ₩43,982 | ₩43,982 | ₩43,982 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,196 | ₩43,196 | ₩43,196 | ₩43,196 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,142 | ₩44,142 | ₩44,142 | ₩44,142 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,416 | ₩44,416 | ₩44,289 | ₩44,289 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,884 | ₩44,884 | ₩44,884 | ₩44,884 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,847 | ₩44,847 | ₩44,847 | ₩44,847 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,287 | ₩44,287 | ₩44,141 | ₩44,141 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,577 | ₩44,617 | ₩44,470 | ₩44,577 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,185 | ₩45,205 | ₩45,185 | ₩45,205 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,553 | ₩45,727 | ₩45,217 | ₩45,217 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,454 | ₩45,211 | ₩44,454 | ₩45,211 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,965 | ₩44,965 | ₩44,775 | ₩44,775 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,245 | ₩45,339 | ₩44,985 | ₩45,339 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,941 | ₩45,981 | ₩45,941 | ₩45,978 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,584 | ₩45,620 | ₩45,578 | ₩45,578 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,556 | ₩46,556 | ₩46,556 | ₩46,556 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,171 | ₩47,175 | ₩47,171 | ₩47,175 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,703 | ₩46,901 | ₩46,703 | ₩46,901 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,750 | ₩46,794 | ₩46,750 | ₩46,794 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,251 | ₩46,251 | ₩46,251 | ₩46,251 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,454 | ₩46,454 | ₩46,454 | ₩46,454 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,242 | ₩46,308 | ₩46,242 | ₩46,308 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,389 | ₩46,389 | ₩46,328 | ₩46,328 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,272 | ₩46,272 | ₩46,272 | ₩46,272 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,830 | ₩46,830 | ₩46,830 | ₩46,830 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,746 | ₩46,746 | ₩46,746 | ₩46,746 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,736 | ₩46,736 | ₩46,736 | ₩46,736 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,994 | ₩46,423 | ₩45,994 | ₩46,423 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,245 | ₩45,635 | ₩45,245 | ₩45,542 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,315 | ₩46,315 | ₩46,025 | ₩46,025 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,401 | ₩46,401 | ₩46,034 | ₩46,034 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,348 | ₩46,536 | ₩46,348 | ₩46,536 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,435 | ₩46,435 | ₩46,048 | ₩46,100 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,967 | ₩46,437 | ₩45,967 | ₩46,437 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,534 | ₩46,541 | ₩46,534 | ₩46,541 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,639 | ₩46,639 | ₩46,639 | ₩46,639 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,173 | ₩46,173 | ₩46,173 | ₩46,173 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,955 | ₩45,955 | ₩45,955 | ₩45,955 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,814 | ₩45,814 | ₩45,814 | ₩45,814 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,620 | ₩45,620 | ₩45,620 | ₩45,620 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,516 | ₩45,516 | ₩45,157 | ₩45,157 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,084 | ₩46,084 | ₩46,084 | ₩46,084 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,020 | ₩46,020 | ₩46,020 | ₩46,020 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,580 | ₩45,846 | ₩45,580 | ₩45,846 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,913 | ₩45,939 | ₩45,887 | ₩45,939 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,208 | ₩46,208 | ₩46,169 | ₩46,169 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,830 | ₩45,989 | ₩45,740 | ₩45,989 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,626 | ₩45,626 | ₩45,626 | ₩45,626 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,807 | ₩45,860 | ₩45,655 | ₩45,655 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,814 | ₩45,814 | ₩45,759 | ₩45,759 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,486 | ₩45,486 | ₩45,423 | ₩45,423 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,105 | ₩45,120 | ₩45,105 | ₩45,120 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,978 | ₩44,978 | ₩44,848 | ₩44,848 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,232 | ₩45,232 | ₩45,113 | ₩45,113 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,104 | ₩45,104 | ₩45,104 | ₩45,104 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,204 | ₩45,204 | ₩45,204 | ₩45,204 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,072 | ₩45,072 | ₩45,072 | ₩45,072 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,951 | ₩44,958 | ₩44,911 | ₩44,958 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,564 | ₩44,737 | ₩44,564 | ₩44,701 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,442 | ₩44,442 | ₩44,442 | ₩44,442 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,255 | ₩44,255 | ₩44,195 | ₩44,195 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,825 | ₩43,825 | ₩43,825 | ₩43,825 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,265 | ₩44,355 | ₩44,265 | ₩44,355 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,523 | ₩44,523 | ₩44,470 | ₩44,495 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,422 | ₩44,422 | ₩44,422 | ₩44,422 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,248 | ₩45,248 | ₩45,248 | ₩45,248 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,978 | ₩45,304 | ₩44,978 | ₩45,272 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,911 | ₩44,911 | ₩44,843 | ₩44,843 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,925 | ₩44,965 | ₩44,911 | ₩44,911 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,159 | ₩45,204 | ₩45,122 | ₩45,122 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩45,001 | ₩45,001 | ₩45,001 | ₩45,001 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,081 | ₩45,081 | ₩45,081 | ₩45,081 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,947 | ₩44,947 | ₩44,947 | ₩44,947 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,898 | ₩44,898 | ₩44,830 | ₩44,830 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,057 | ₩45,057 | ₩45,057 | ₩45,057 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,951 | ₩44,958 | ₩44,951 | ₩44,958 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,122 | ₩44,604 | ₩44,122 | ₩44,604 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,975 | ₩44,047 | ₩43,975 | ₩44,047 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,400 | ₩43,694 | ₩43,400 | ₩43,621 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,481 | ₩43,481 | ₩43,148 | ₩43,148 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,096 | ₩44,096 | ₩43,838 | ₩43,838 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,547 | ₩43,724 | ₩43,547 | ₩43,724 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,483 | ₩44,483 | ₩43,908 | ₩44,013 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,363 | ₩44,486 | ₩44,363 | ₩44,486 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,098 | ₩45,098 | ₩44,590 | ₩44,596 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,339 | ₩45,339 | ₩45,192 | ₩45,233 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,197 | ₩45,209 | ₩45,183 | ₩45,183 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,831 | ₩44,985 | ₩44,831 | ₩44,985 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,935 | ₩44,367 | ₩43,935 | ₩44,367 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,390 | ₩44,564 | ₩44,363 | ₩44,394 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,898 | ₩44,898 | ₩44,839 | ₩44,839 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,537 | ₩44,537 | ₩44,537 | ₩44,537 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,073 | ₩45,073 | ₩45,073 | ₩45,073 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,858 | ₩45,010 | ₩44,858 | ₩45,010 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,232 | ₩45,239 | ₩45,044 | ₩45,044 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,379 | ₩45,379 | ₩45,264 | ₩45,264 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,526 | ₩45,536 | ₩45,526 | ₩45,536 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,506 | ₩45,565 | ₩45,506 | ₩45,565 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,152 | ₩45,152 | ₩45,133 | ₩45,133 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,818 | ₩44,818 | ₩44,792 | ₩44,792 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,570 | ₩44,577 | ₩44,547 | ₩44,547 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,871 | ₩44,871 | ₩44,871 | ₩44,871 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,697 | ₩45,032 | ₩44,697 | ₩45,029 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,310 | ₩44,642 | ₩44,310 | ₩44,580 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,510 | ₩44,510 | ₩44,216 | ₩44,390 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,457 | ₩44,457 | ₩44,400 | ₩44,400 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,121 | ₩44,121 | ₩44,121 | ₩44,121 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,110 | ₩44,137 | ₩44,110 | ₩44,137 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,590 | ₩44,590 | ₩43,498 | ₩43,498 | -2.45% | 600 |
|---|