시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,277 | ₩50,291 | ₩50,277 | ₩50,291 | +0.03% | 1.3천 |
| 2026.10.08 | ₩49,961 | ₩49,961 | ₩49,961 | ₩49,961 | 0.00% | 300 |
| 2026.10.07 | ₩50,171 | ₩50,275 | ₩50,171 | ₩50,275 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,650 | ₩50,650 | ₩50,650 | ₩50,650 | 0.00% | 100 |
| 2026.10.05 | ₩50,291 | ₩50,517 | ₩50,291 | ₩50,388 | +0.19% | 1.1만 |
| 2026.10.02 | ₩49,971 | ₩50,116 | ₩49,971 | ₩50,116 | +0.29% | 900 |
| 2026.10.01 | ₩49,410 | ₩49,580 | ₩49,410 | ₩49,580 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,650 | ₩49,650 | ₩49,650 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,650 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,837 | ₩49,837 | ₩49,837 | ₩49,837 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,806 | ₩49,806 | ₩49,806 | ₩49,806 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,904 | ₩49,930 | ₩49,890 | ₩49,930 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,557 | ₩49,624 | ₩49,557 | ₩49,570 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,704 | ₩49,704 | ₩49,673 | ₩49,673 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,237 | ₩50,237 | ₩49,971 | ₩50,015 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,051 | ₩50,077 | ₩49,957 | ₩49,957 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,277 | ₩49,478 | ₩49,277 | ₩49,478 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,464 | ₩49,464 | ₩49,464 | ₩49,464 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,953 | ₩48,953 | ₩48,953 | ₩48,953 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,183 | ₩49,183 | ₩49,010 | ₩49,041 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,517 | ₩49,570 | ₩49,414 | ₩49,414 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,785 | ₩49,785 | ₩49,785 | ₩49,785 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,197 | ₩49,250 | ₩49,197 | ₩49,250 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,650 | ₩49,674 | ₩49,650 | ₩49,674 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,184 | ₩50,237 | ₩50,163 | ₩50,163 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,503 | ₩50,503 | ₩50,503 | ₩50,503 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,159 | ₩50,159 | ₩50,159 | ₩50,159 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,004 | ₩50,004 | ₩50,004 | ₩50,004 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,572 | ₩50,572 | ₩50,572 | ₩50,572 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,731 | ₩50,815 | ₩50,731 | ₩50,815 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩50,968 | ₩50,968 | ₩50,968 | ₩50,968 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,704 | ₩50,706 | ₩50,704 | ₩50,706 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,774 | ₩50,774 | ₩50,774 | ₩50,774 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,597 | ₩50,597 | ₩50,544 | ₩50,544 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,731 | ₩50,731 | ₩50,662 | ₩50,662 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,544 | ₩50,544 | ₩50,335 | ₩50,335 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,544 | ₩50,544 | ₩50,544 | ₩50,544 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,401 | ₩50,401 | ₩50,401 | ₩50,401 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,892 | ₩50,892 | ₩50,892 | ₩50,892 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,984 | ₩50,984 | ₩50,974 | ₩50,974 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,171 | ₩51,248 | ₩51,171 | ₩51,248 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,131 | ₩51,131 | ₩51,038 | ₩51,058 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,918 | ₩50,918 | ₩50,918 | ₩50,918 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,064 | ₩51,078 | ₩51,015 | ₩51,015 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,908 | ₩50,908 | ₩50,908 | ₩50,908 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,425 | ₩51,425 | ₩51,082 | ₩51,082 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,158 | ₩51,218 | ₩51,136 | ₩51,136 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,349 | ₩50,349 | ₩50,349 | ₩50,349 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,810 | ₩49,810 | ₩49,717 | ₩49,717 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,103 | ₩49,505 | ₩49,103 | ₩49,505 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,276 | ₩48,463 | ₩48,276 | ₩48,334 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,823 | ₩48,823 | ₩48,823 | ₩48,823 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,687 | ₩48,687 | ₩48,687 | ₩48,687 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,464 | ₩48,464 | ₩48,464 | ₩48,464 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,170 | ₩49,277 | ₩49,111 | ₩49,111 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,023 | ₩49,023 | ₩48,797 | ₩48,797 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,062 | ₩49,062 | ₩48,959 | ₩48,959 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,624 | ₩49,730 | ₩49,417 | ₩49,417 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,694 | ₩49,694 | ₩49,694 | ₩49,694 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,464 | ₩49,464 | ₩49,429 | ₩49,429 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,330 | ₩49,330 | ₩49,102 | ₩49,102 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,530 | ₩49,705 | ₩49,530 | ₩49,705 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,544 | ₩49,624 | ₩49,544 | ₩49,613 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,346 | ₩49,346 | ₩49,346 | ₩49,346 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,528 | ₩49,528 | ₩49,528 | ₩49,528 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,091 | ₩50,091 | ₩50,091 | ₩50,091 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,570 | ₩49,570 | ₩49,223 | ₩49,521 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,489 | ₩49,489 | ₩49,489 | ₩49,489 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,597 | ₩49,925 | ₩49,597 | ₩49,925 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,277 | ₩49,329 | ₩49,277 | ₩49,329 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,699 | ₩48,699 | ₩48,699 | ₩48,699 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩48,983 | ₩48,983 | ₩48,818 | ₩48,818 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,723 | ₩48,723 | ₩48,663 | ₩48,663 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,617 | ₩48,617 | ₩48,595 | ₩48,595 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,664 | ₩49,664 | ₩49,577 | ₩49,625 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,784 | ₩49,792 | ₩49,784 | ₩49,792 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩48,943 | ₩48,943 | ₩48,943 | ₩48,943 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,570 | ₩49,570 | ₩49,468 | ₩49,468 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,592 | ₩49,592 | ₩49,592 | ₩49,592 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,730 | ₩48,890 | ₩48,730 | ₩48,837 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩47,996 | ₩48,697 | ₩47,943 | ₩48,697 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,316 | ₩48,316 | ₩47,776 | ₩47,776 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,330 | ₩48,637 | ₩48,023 | ₩48,591 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,837 | ₩48,837 | ₩48,527 | ₩48,527 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,010 | ₩49,010 | ₩48,379 | ₩48,379 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,864 | ₩49,904 | ₩49,848 | ₩49,848 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,904 | ₩49,904 | ₩49,693 | ₩49,693 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,051 | ₩50,051 | ₩50,051 | ₩50,051 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,013 | ₩50,013 | ₩50,013 | ₩50,013 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,077 | ₩50,077 | ₩49,806 | ₩49,806 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,610 | ₩49,652 | ₩49,597 | ₩49,652 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,604 | ₩49,604 | ₩49,604 | ₩49,604 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,007 | ₩49,007 | ₩49,007 | ₩49,007 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,063 | ₩49,063 | ₩48,990 | ₩48,990 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,757 | ₩48,838 | ₩48,757 | ₩48,838 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,198 | ₩48,198 | ₩48,198 | ₩48,198 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,638 | ₩48,638 | ₩48,638 | ₩48,638 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,690 | ₩48,763 | ₩48,539 | ₩48,539 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,324 | ₩49,341 | ₩49,324 | ₩49,341 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,061 | ₩49,061 | ₩49,061 | ₩49,061 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,690 | ₩48,693 | ₩48,536 | ₩48,693 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,090 | ₩49,090 | ₩49,051 | ₩49,051 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,010 | ₩49,059 | ₩49,010 | ₩49,059 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,011 | ₩49,011 | ₩48,678 | ₩48,678 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,143 | ₩49,245 | ₩49,143 | ₩49,245 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,183 | ₩48,423 | ₩48,183 | ₩48,298 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,835 | ₩47,835 | ₩47,835 | ₩47,835 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,170 | ₩48,170 | ₩48,170 | ₩48,170 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,616 | ₩48,006 | ₩47,616 | ₩48,006 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,036 | ₩47,036 | ₩46,849 | ₩46,998 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,689 | ₩47,689 | ₩47,636 | ₩47,689 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,561 | ₩47,561 | ₩47,561 | ₩47,561 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,172 | ₩47,172 | ₩47,172 | ₩47,172 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,289 | ₩47,491 | ₩47,289 | ₩47,491 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,736 | ₩47,736 | ₩47,169 | ₩47,169 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,664 | ₩47,664 | ₩47,664 | ₩47,664 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,792 | ₩47,792 | ₩47,792 | ₩47,792 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,060 | ₩47,060 | ₩47,060 | ₩47,060 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,058 | ₩47,058 | ₩47,058 | ₩47,058 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,916 | ₩46,916 | ₩46,916 | ₩46,916 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,353 | ₩46,353 | ₩46,353 | ₩46,353 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,849 | ₩45,897 | ₩45,849 | ₩45,897 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,870 | ₩45,870 | ₩45,870 | ₩45,870 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,779 | ₩45,779 | ₩45,779 | ₩45,779 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,974 | ₩44,161 | ₩43,974 | ₩44,161 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,061 | ₩44,138 | ₩44,021 | ₩44,138 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,287 | ₩43,914 | ₩43,287 | ₩43,914 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,073 | ₩44,074 | ₩44,021 | ₩44,060 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,487 | ₩43,617 | ₩43,487 | ₩43,617 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,460 | ₩42,460 | ₩42,270 | ₩42,270 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,274 | ₩42,407 | ₩42,274 | ₩42,382 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,227 | ₩43,227 | ₩43,227 | ₩43,227 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩43,988 | ₩43,988 | ₩43,988 | ₩43,988 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,555 | ₩43,555 | ₩43,555 | ₩43,555 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,881 | ₩43,881 | ₩43,881 | ₩43,881 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,097 | ₩43,097 | ₩43,097 | ₩43,097 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,041 | ₩44,041 | ₩44,041 | ₩44,041 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,314 | ₩44,314 | ₩44,188 | ₩44,188 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,781 | ₩44,781 | ₩44,781 | ₩44,781 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,744 | ₩44,744 | ₩44,744 | ₩44,744 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,185 | ₩44,185 | ₩44,040 | ₩44,040 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,475 | ₩44,515 | ₩44,368 | ₩44,475 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,082 | ₩45,102 | ₩45,082 | ₩45,102 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,448 | ₩45,622 | ₩45,114 | ₩45,114 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,352 | ₩45,107 | ₩44,352 | ₩45,107 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,861 | ₩44,861 | ₩44,672 | ₩44,672 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,142 | ₩45,235 | ₩44,881 | ₩45,235 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,835 | ₩45,875 | ₩45,835 | ₩45,873 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,479 | ₩45,515 | ₩45,474 | ₩45,474 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,449 | ₩46,449 | ₩46,449 | ₩46,449 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,916 | ₩46,916 | ₩46,916 | ₩46,916 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,913 | ₩46,913 | ₩46,913 | ₩46,913 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,062 | ₩47,066 | ₩47,062 | ₩47,066 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,596 | ₩46,793 | ₩46,596 | ₩46,793 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,307 | ₩46,307 | ₩46,307 | ₩46,307 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,642 | ₩46,686 | ₩46,642 | ₩46,686 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,145 | ₩46,145 | ₩46,145 | ₩46,145 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,347 | ₩46,347 | ₩46,347 | ₩46,347 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,135 | ₩46,202 | ₩46,135 | ₩46,202 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,282 | ₩46,282 | ₩46,222 | ₩46,222 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,166 | ₩46,166 | ₩46,166 | ₩46,166 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,722 | ₩46,722 | ₩46,722 | ₩46,722 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,638 | ₩46,638 | ₩46,638 | ₩46,638 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,629 | ₩46,629 | ₩46,629 | ₩46,629 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,889 | ₩46,317 | ₩45,889 | ₩46,317 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,142 | ₩45,530 | ₩45,142 | ₩45,438 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,209 | ₩46,209 | ₩45,919 | ₩45,919 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,294 | ₩46,294 | ₩45,929 | ₩45,929 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,242 | ₩46,429 | ₩46,242 | ₩46,429 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,329 | ₩46,329 | ₩45,942 | ₩45,994 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,862 | ₩46,330 | ₩45,862 | ₩46,330 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,427 | ₩46,434 | ₩46,427 | ₩46,434 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,532 | ₩46,532 | ₩46,532 | ₩46,532 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,067 | ₩46,067 | ₩46,067 | ₩46,067 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,850 | ₩45,850 | ₩45,850 | ₩45,850 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,708 | ₩45,708 | ₩45,708 | ₩45,708 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,515 | ₩45,515 | ₩45,515 | ₩45,515 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,411 | ₩45,411 | ₩45,054 | ₩45,054 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩45,978 | ₩45,978 | ₩45,978 | ₩45,978 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,914 | ₩45,914 | ₩45,914 | ₩45,914 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,475 | ₩45,740 | ₩45,475 | ₩45,740 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,807 | ₩45,834 | ₩45,782 | ₩45,834 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,102 | ₩46,102 | ₩46,063 | ₩46,063 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,724 | ₩45,883 | ₩45,635 | ₩45,883 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,522 | ₩45,522 | ₩45,522 | ₩45,522 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,702 | ₩45,755 | ₩45,550 | ₩45,550 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,708 | ₩45,708 | ₩45,654 | ₩45,654 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,382 | ₩45,382 | ₩45,319 | ₩45,319 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,001 | ₩45,016 | ₩45,001 | ₩45,016 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,875 | ₩44,875 | ₩44,745 | ₩44,745 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,128 | ₩45,128 | ₩45,009 | ₩45,009 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,000 | ₩45,000 | ₩45,000 | ₩45,000 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,100 | ₩45,100 | ₩45,100 | ₩45,100 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,968 | ₩44,968 | ₩44,968 | ₩44,968 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,848 | ₩44,855 | ₩44,808 | ₩44,855 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,461 | ₩44,635 | ₩44,461 | ₩44,599 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,153 | ₩44,153 | ₩44,093 | ₩44,093 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,164 | ₩44,253 | ₩44,164 | ₩44,253 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,421 | ₩44,421 | ₩44,368 | ₩44,393 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,320 | ₩44,320 | ₩44,320 | ₩44,320 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,144 | ₩45,144 | ₩45,144 | ₩45,144 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,875 | ₩45,200 | ₩44,875 | ₩45,168 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,808 | ₩44,808 | ₩44,740 | ₩44,740 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,821 | ₩44,861 | ₩44,808 | ₩44,808 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,055 | ₩45,100 | ₩45,019 | ₩45,019 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,897 | ₩44,897 | ₩44,897 | ₩44,897 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩44,977 | ₩44,977 | ₩44,977 | ₩44,977 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,844 | ₩44,844 | ₩44,844 | ₩44,844 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,795 | ₩44,795 | ₩44,727 | ₩44,727 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩44,953 | ₩44,953 | ₩44,953 | ₩44,953 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,848 | ₩44,855 | ₩44,848 | ₩44,855 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,021 | ₩44,501 | ₩44,021 | ₩44,501 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,874 | ₩43,946 | ₩43,874 | ₩43,946 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,301 | ₩43,594 | ₩43,301 | ₩43,521 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,381 | ₩43,381 | ₩43,049 | ₩43,049 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩43,994 | ₩43,994 | ₩43,737 | ₩43,737 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,447 | ₩43,623 | ₩43,447 | ₩43,623 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,381 | ₩44,381 | ₩43,808 | ₩43,912 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,261 | ₩44,384 | ₩44,261 | ₩44,384 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩44,995 | ₩44,995 | ₩44,488 | ₩44,493 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,235 | ₩45,235 | ₩45,088 | ₩45,130 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,094 | ₩45,106 | ₩45,079 | ₩45,079 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,728 | ₩44,881 | ₩44,728 | ₩44,881 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,834 | ₩44,265 | ₩43,834 | ₩44,265 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,288 | ₩44,461 | ₩44,261 | ₩44,292 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,795 | ₩44,795 | ₩44,736 | ₩44,736 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩44,969 | ₩44,969 | ₩44,969 | ₩44,969 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,755 | ₩44,907 | ₩44,755 | ₩44,907 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,128 | ₩45,135 | ₩44,940 | ₩44,940 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,275 | ₩45,275 | ₩45,160 | ₩45,160 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,422 | ₩45,431 | ₩45,422 | ₩45,431 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,402 | ₩45,460 | ₩45,402 | ₩45,460 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,048 | ₩45,048 | ₩45,029 | ₩45,029 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,715 | ₩44,715 | ₩44,689 | ₩44,689 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,468 | ₩44,475 | ₩44,445 | ₩44,445 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,768 | ₩44,768 | ₩44,768 | ₩44,768 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,595 | ₩44,928 | ₩44,595 | ₩44,925 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,208 | ₩44,540 | ₩44,208 | ₩44,477 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,408 | ₩44,408 | ₩44,114 | ₩44,288 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,355 | ₩44,355 | ₩44,298 | ₩44,298 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,009 | ₩44,036 | ₩44,009 | ₩44,036 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,488 | ₩44,488 | ₩43,398 | ₩43,398 | -2.45% | 600 |
|---|