시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,358 | ₩50,371 | ₩50,358 | ₩50,371 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,041 | ₩50,041 | ₩50,041 | ₩50,041 | 0.00% | 300 |
| 2026.10.07 | ₩50,251 | ₩50,355 | ₩50,251 | ₩50,355 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,731 | ₩50,731 | ₩50,731 | ₩50,731 | 0.00% | 100 |
| 2026.10.05 | ₩50,371 | ₩50,598 | ₩50,371 | ₩50,469 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,051 | ₩50,196 | ₩50,051 | ₩50,196 | +0.29% | 900 |
| 2026.10.01 | ₩49,490 | ₩49,659 | ₩49,490 | ₩49,659 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,730 | ₩49,730 | ₩49,730 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,730 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,917 | ₩49,917 | ₩49,917 | ₩49,917 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,886 | ₩49,886 | ₩49,886 | ₩49,886 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,984 | ₩50,011 | ₩49,971 | ₩50,011 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,636 | ₩49,703 | ₩49,636 | ₩49,650 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,783 | ₩49,783 | ₩49,753 | ₩49,753 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,318 | ₩50,318 | ₩50,051 | ₩50,095 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,131 | ₩50,158 | ₩50,037 | ₩50,037 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,356 | ₩49,558 | ₩49,356 | ₩49,558 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,543 | ₩49,543 | ₩49,543 | ₩49,543 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,031 | ₩49,031 | ₩49,031 | ₩49,031 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,262 | ₩49,262 | ₩49,089 | ₩49,119 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,596 | ₩49,650 | ₩49,494 | ₩49,494 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,865 | ₩49,865 | ₩49,865 | ₩49,865 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,276 | ₩49,329 | ₩49,276 | ₩49,329 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,730 | ₩49,754 | ₩49,730 | ₩49,754 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,264 | ₩50,318 | ₩50,243 | ₩50,243 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,584 | ₩50,584 | ₩50,584 | ₩50,584 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,637 | ₩50,637 | ₩50,637 | ₩50,637 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,239 | ₩50,239 | ₩50,239 | ₩50,239 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,084 | ₩50,084 | ₩50,084 | ₩50,084 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,653 | ₩50,653 | ₩50,653 | ₩50,653 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,812 | ₩50,896 | ₩50,812 | ₩50,896 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,050 | ₩51,050 | ₩51,050 | ₩51,050 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,786 | ₩50,787 | ₩50,786 | ₩50,787 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,855 | ₩50,855 | ₩50,855 | ₩50,855 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,679 | ₩50,679 | ₩50,625 | ₩50,625 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,812 | ₩50,812 | ₩50,743 | ₩50,743 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,625 | ₩50,625 | ₩50,415 | ₩50,415 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,625 | ₩50,625 | ₩50,625 | ₩50,625 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,482 | ₩50,482 | ₩50,482 | ₩50,482 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,974 | ₩50,974 | ₩50,974 | ₩50,974 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,066 | ₩51,066 | ₩51,055 | ₩51,055 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,253 | ₩51,331 | ₩51,253 | ₩51,331 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,213 | ₩51,213 | ₩51,120 | ₩51,140 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,146 | ₩51,160 | ₩51,097 | ₩51,097 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,299 | ₩51,299 | ₩51,299 | ₩51,299 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,990 | ₩50,990 | ₩50,990 | ₩50,990 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,507 | ₩51,507 | ₩51,164 | ₩51,164 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,240 | ₩51,300 | ₩51,218 | ₩51,218 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,430 | ₩50,430 | ₩50,430 | ₩50,430 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,890 | ₩49,890 | ₩49,797 | ₩49,797 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,182 | ₩49,584 | ₩49,182 | ₩49,584 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,354 | ₩48,541 | ₩48,354 | ₩48,411 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,902 | ₩48,902 | ₩48,902 | ₩48,902 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,765 | ₩48,765 | ₩48,765 | ₩48,765 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,565 | ₩48,565 | ₩48,565 | ₩48,565 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,542 | ₩48,542 | ₩48,542 | ₩48,542 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,249 | ₩49,356 | ₩49,190 | ₩49,190 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,290 | ₩49,290 | ₩49,290 | ₩49,290 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,102 | ₩49,102 | ₩48,875 | ₩48,875 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,141 | ₩49,141 | ₩49,038 | ₩49,038 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,703 | ₩49,810 | ₩49,496 | ₩49,496 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,774 | ₩49,774 | ₩49,774 | ₩49,774 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,543 | ₩49,543 | ₩49,508 | ₩49,508 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,409 | ₩49,409 | ₩49,181 | ₩49,181 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,610 | ₩49,785 | ₩49,610 | ₩49,785 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,623 | ₩49,703 | ₩49,623 | ₩49,693 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,425 | ₩49,425 | ₩49,425 | ₩49,425 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,607 | ₩49,607 | ₩49,607 | ₩49,607 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,171 | ₩50,171 | ₩50,171 | ₩50,171 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,650 | ₩49,650 | ₩49,302 | ₩49,600 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,568 | ₩49,568 | ₩49,568 | ₩49,568 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,677 | ₩50,005 | ₩49,677 | ₩50,005 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,356 | ₩49,408 | ₩49,356 | ₩49,408 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,777 | ₩48,777 | ₩48,777 | ₩48,777 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,062 | ₩49,062 | ₩48,896 | ₩48,896 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,801 | ₩48,801 | ₩48,741 | ₩48,741 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,695 | ₩48,695 | ₩48,673 | ₩48,673 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,743 | ₩49,743 | ₩49,657 | ₩49,705 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,864 | ₩49,872 | ₩49,864 | ₩49,872 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,022 | ₩49,022 | ₩49,022 | ₩49,022 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,650 | ₩49,650 | ₩49,547 | ₩49,547 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,671 | ₩49,671 | ₩49,671 | ₩49,671 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,808 | ₩48,968 | ₩48,808 | ₩48,915 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,073 | ₩48,775 | ₩48,020 | ₩48,775 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,394 | ₩48,394 | ₩47,853 | ₩47,853 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,407 | ₩48,715 | ₩48,100 | ₩48,669 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,915 | ₩48,915 | ₩48,605 | ₩48,605 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,089 | ₩49,089 | ₩48,457 | ₩48,457 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,944 | ₩49,984 | ₩49,928 | ₩49,928 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,984 | ₩49,984 | ₩49,773 | ₩49,773 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,131 | ₩50,131 | ₩50,131 | ₩50,131 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,093 | ₩50,093 | ₩50,093 | ₩50,093 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,158 | ₩50,158 | ₩49,886 | ₩49,886 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,987 | ₩49,987 | ₩49,987 | ₩49,987 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,690 | ₩49,731 | ₩49,677 | ₩49,731 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,683 | ₩49,683 | ₩49,683 | ₩49,683 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,086 | ₩49,086 | ₩49,086 | ₩49,086 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,142 | ₩49,142 | ₩49,069 | ₩49,069 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,835 | ₩48,916 | ₩48,835 | ₩48,916 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,716 | ₩48,716 | ₩48,716 | ₩48,716 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,768 | ₩48,842 | ₩48,617 | ₩48,617 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,403 | ₩49,420 | ₩49,403 | ₩49,420 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,139 | ₩49,139 | ₩49,139 | ₩49,139 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,768 | ₩48,771 | ₩48,614 | ₩48,771 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,169 | ₩49,169 | ₩49,130 | ₩49,130 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,089 | ₩49,138 | ₩49,089 | ₩49,138 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,090 | ₩49,090 | ₩48,756 | ₩48,756 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,222 | ₩49,324 | ₩49,222 | ₩49,324 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,260 | ₩48,501 | ₩48,260 | ₩48,375 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,912 | ₩47,912 | ₩47,912 | ₩47,912 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,692 | ₩48,083 | ₩47,692 | ₩48,083 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,111 | ₩47,111 | ₩46,924 | ₩47,074 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,314 | ₩47,314 | ₩47,314 | ₩47,314 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,766 | ₩47,766 | ₩47,712 | ₩47,766 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,638 | ₩47,638 | ₩47,638 | ₩47,638 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,248 | ₩47,248 | ₩47,248 | ₩47,248 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,365 | ₩47,567 | ₩47,365 | ₩47,567 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,813 | ₩47,813 | ₩47,245 | ₩47,245 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,741 | ₩47,741 | ₩47,741 | ₩47,741 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,869 | ₩47,869 | ₩47,869 | ₩47,869 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,135 | ₩47,135 | ₩47,135 | ₩47,135 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,134 | ₩47,134 | ₩47,134 | ₩47,134 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,991 | ₩46,991 | ₩46,991 | ₩46,991 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,427 | ₩46,427 | ₩46,427 | ₩46,427 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,922 | ₩45,970 | ₩45,922 | ₩45,970 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,943 | ₩45,943 | ₩45,943 | ₩45,943 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,853 | ₩45,853 | ₩45,853 | ₩45,853 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,045 | ₩44,232 | ₩44,045 | ₩44,232 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,132 | ₩44,209 | ₩44,092 | ₩44,209 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,357 | ₩43,985 | ₩43,357 | ₩43,985 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,144 | ₩44,145 | ₩44,092 | ₩44,130 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,557 | ₩43,687 | ₩43,557 | ₩43,687 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,528 | ₩42,528 | ₩42,337 | ₩42,337 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,341 | ₩42,475 | ₩42,341 | ₩42,450 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,297 | ₩43,297 | ₩43,297 | ₩43,297 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,058 | ₩44,058 | ₩44,058 | ₩44,058 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,625 | ₩43,625 | ₩43,625 | ₩43,625 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,951 | ₩43,951 | ₩43,951 | ₩43,951 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,112 | ₩44,112 | ₩44,112 | ₩44,112 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,386 | ₩44,386 | ₩44,259 | ₩44,259 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,853 | ₩44,853 | ₩44,853 | ₩44,853 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,816 | ₩44,816 | ₩44,816 | ₩44,816 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,256 | ₩44,256 | ₩44,110 | ₩44,110 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,546 | ₩44,586 | ₩44,439 | ₩44,546 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,154 | ₩45,174 | ₩45,154 | ₩45,174 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,521 | ₩45,695 | ₩45,186 | ₩45,186 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,423 | ₩45,179 | ₩44,423 | ₩45,179 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,933 | ₩44,933 | ₩44,744 | ₩44,744 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,214 | ₩45,307 | ₩44,953 | ₩45,307 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,909 | ₩45,949 | ₩45,909 | ₩45,946 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,552 | ₩45,588 | ₩45,547 | ₩45,547 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,991 | ₩46,991 | ₩46,991 | ₩46,991 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,988 | ₩46,988 | ₩46,988 | ₩46,988 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,138 | ₩47,142 | ₩47,138 | ₩47,142 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,670 | ₩46,868 | ₩46,670 | ₩46,868 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,382 | ₩46,382 | ₩46,382 | ₩46,382 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,717 | ₩46,761 | ₩46,717 | ₩46,761 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,219 | ₩46,219 | ₩46,219 | ₩46,219 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,422 | ₩46,422 | ₩46,422 | ₩46,422 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,209 | ₩46,276 | ₩46,209 | ₩46,276 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,356 | ₩46,356 | ₩46,296 | ₩46,296 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,240 | ₩46,240 | ₩46,240 | ₩46,240 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,713 | ₩46,713 | ₩46,713 | ₩46,713 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,704 | ₩46,704 | ₩46,704 | ₩46,704 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,962 | ₩46,391 | ₩45,962 | ₩46,391 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,214 | ₩45,603 | ₩45,214 | ₩45,511 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,283 | ₩46,283 | ₩45,993 | ₩45,993 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,368 | ₩46,368 | ₩46,002 | ₩46,002 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,316 | ₩46,503 | ₩46,316 | ₩46,503 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,403 | ₩46,403 | ₩46,016 | ₩46,068 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,935 | ₩46,404 | ₩45,935 | ₩46,404 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,502 | ₩46,509 | ₩46,502 | ₩46,509 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,606 | ₩46,606 | ₩46,606 | ₩46,606 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,141 | ₩46,141 | ₩46,141 | ₩46,141 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,923 | ₩45,923 | ₩45,923 | ₩45,923 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,782 | ₩45,782 | ₩45,782 | ₩45,782 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,588 | ₩45,588 | ₩45,588 | ₩45,588 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,484 | ₩45,484 | ₩45,126 | ₩45,126 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,052 | ₩46,052 | ₩46,052 | ₩46,052 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,988 | ₩45,988 | ₩45,988 | ₩45,988 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,548 | ₩45,814 | ₩45,548 | ₩45,814 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,881 | ₩45,907 | ₩45,855 | ₩45,907 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,176 | ₩46,176 | ₩46,137 | ₩46,137 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,798 | ₩45,957 | ₩45,708 | ₩45,957 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,595 | ₩45,595 | ₩45,595 | ₩45,595 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,775 | ₩45,829 | ₩45,623 | ₩45,623 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,782 | ₩45,782 | ₩45,727 | ₩45,727 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,454 | ₩45,454 | ₩45,392 | ₩45,392 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,074 | ₩45,088 | ₩45,074 | ₩45,088 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,947 | ₩44,947 | ₩44,817 | ₩44,817 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,201 | ₩45,201 | ₩45,082 | ₩45,082 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,072 | ₩45,072 | ₩45,072 | ₩45,072 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,173 | ₩45,173 | ₩45,173 | ₩45,173 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,040 | ₩45,040 | ₩45,040 | ₩45,040 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,920 | ₩44,927 | ₩44,880 | ₩44,927 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,533 | ₩44,706 | ₩44,533 | ₩44,670 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,411 | ₩44,411 | ₩44,411 | ₩44,411 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,224 | ₩44,224 | ₩44,164 | ₩44,164 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,795 | ₩43,795 | ₩43,795 | ₩43,795 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,235 | ₩44,324 | ₩44,235 | ₩44,324 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,492 | ₩44,492 | ₩44,439 | ₩44,464 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,391 | ₩44,391 | ₩44,391 | ₩44,391 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,217 | ₩45,217 | ₩45,217 | ₩45,217 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,947 | ₩45,273 | ₩44,947 | ₩45,241 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,880 | ₩44,880 | ₩44,812 | ₩44,812 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,893 | ₩44,933 | ₩44,880 | ₩44,880 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,127 | ₩45,173 | ₩45,091 | ₩45,091 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,969 | ₩44,969 | ₩44,969 | ₩44,969 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,050 | ₩45,050 | ₩45,050 | ₩45,050 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,916 | ₩44,916 | ₩44,916 | ₩44,916 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,867 | ₩44,867 | ₩44,798 | ₩44,798 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,026 | ₩45,026 | ₩45,026 | ₩45,026 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,920 | ₩44,927 | ₩44,920 | ₩44,927 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,092 | ₩44,573 | ₩44,092 | ₩44,573 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,945 | ₩44,017 | ₩43,945 | ₩44,017 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,370 | ₩43,664 | ₩43,370 | ₩43,591 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,450 | ₩43,450 | ₩43,118 | ₩43,118 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,065 | ₩44,065 | ₩43,807 | ₩43,807 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,517 | ₩43,693 | ₩43,517 | ₩43,693 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,452 | ₩44,452 | ₩43,878 | ₩43,982 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,332 | ₩44,455 | ₩44,332 | ₩44,455 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,067 | ₩45,067 | ₩44,559 | ₩44,565 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,307 | ₩45,307 | ₩45,161 | ₩45,202 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,166 | ₩45,178 | ₩45,151 | ₩45,151 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,800 | ₩44,953 | ₩44,800 | ₩44,953 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,905 | ₩44,336 | ₩43,905 | ₩44,336 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,359 | ₩44,533 | ₩44,332 | ₩44,363 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,867 | ₩44,867 | ₩44,808 | ₩44,808 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,506 | ₩44,506 | ₩44,506 | ₩44,506 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,042 | ₩45,042 | ₩45,042 | ₩45,042 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,826 | ₩44,979 | ₩44,826 | ₩44,979 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,201 | ₩45,207 | ₩45,012 | ₩45,012 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,348 | ₩45,348 | ₩45,233 | ₩45,233 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,495 | ₩45,504 | ₩45,495 | ₩45,504 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,475 | ₩45,533 | ₩45,475 | ₩45,533 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,120 | ₩45,120 | ₩45,102 | ₩45,102 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,786 | ₩44,786 | ₩44,761 | ₩44,761 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,539 | ₩44,546 | ₩44,517 | ₩44,517 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,840 | ₩44,840 | ₩44,840 | ₩44,840 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,666 | ₩45,000 | ₩44,666 | ₩44,998 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,279 | ₩44,611 | ₩44,279 | ₩44,549 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,479 | ₩44,479 | ₩44,185 | ₩44,359 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,426 | ₩44,426 | ₩44,370 | ₩44,370 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,090 | ₩44,090 | ₩44,090 | ₩44,090 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,080 | ₩44,106 | ₩44,080 | ₩44,106 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,559 | ₩44,559 | ₩43,468 | ₩43,468 | -2.45% | 600 |
|---|