시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,355 | ₩50,368 | ₩50,355 | ₩50,368 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,038 | ₩50,038 | ₩50,038 | ₩50,038 | 0.00% | 300 |
| 2026.10.07 | ₩50,248 | ₩50,352 | ₩50,248 | ₩50,352 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
| 2026.10.05 | ₩50,368 | ₩50,595 | ₩50,368 | ₩50,465 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,047 | ₩50,193 | ₩50,047 | ₩50,193 | +0.29% | 900 |
| 2026.10.01 | ₩49,486 | ₩49,656 | ₩49,486 | ₩49,656 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,727 | ₩49,727 | ₩49,727 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,727 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,914 | ₩49,914 | ₩49,914 | ₩49,914 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,883 | ₩49,883 | ₩49,883 | ₩49,883 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,981 | ₩50,007 | ₩49,967 | ₩50,007 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,633 | ₩49,700 | ₩49,633 | ₩49,647 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,780 | ₩49,780 | ₩49,749 | ₩49,749 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,315 | ₩50,315 | ₩50,047 | ₩50,091 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,127 | ₩50,154 | ₩50,034 | ₩50,034 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,353 | ₩49,554 | ₩49,353 | ₩49,554 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,540 | ₩49,540 | ₩49,540 | ₩49,540 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,028 | ₩49,028 | ₩49,028 | ₩49,028 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,259 | ₩49,259 | ₩49,085 | ₩49,116 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,593 | ₩49,647 | ₩49,490 | ₩49,490 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,272 | ₩49,326 | ₩49,272 | ₩49,326 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,727 | ₩49,751 | ₩49,727 | ₩49,751 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,261 | ₩50,315 | ₩50,240 | ₩50,240 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,580 | ₩50,580 | ₩50,580 | ₩50,580 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,634 | ₩50,634 | ₩50,634 | ₩50,634 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,236 | ₩50,236 | ₩50,236 | ₩50,236 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,081 | ₩50,081 | ₩50,081 | ₩50,081 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,650 | ₩50,650 | ₩50,650 | ₩50,650 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,809 | ₩50,893 | ₩50,809 | ₩50,893 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,047 | ₩51,047 | ₩51,047 | ₩51,047 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,782 | ₩50,783 | ₩50,782 | ₩50,783 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,852 | ₩50,852 | ₩50,852 | ₩50,852 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,675 | ₩50,675 | ₩50,622 | ₩50,622 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,809 | ₩50,809 | ₩50,739 | ₩50,739 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,622 | ₩50,622 | ₩50,412 | ₩50,412 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,479 | ₩50,479 | ₩50,479 | ₩50,479 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,971 | ₩50,971 | ₩50,971 | ₩50,971 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,063 | ₩51,063 | ₩51,052 | ₩51,052 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,250 | ₩51,327 | ₩51,250 | ₩51,327 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,210 | ₩51,210 | ₩51,116 | ₩51,136 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,996 | ₩50,996 | ₩50,996 | ₩50,996 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,143 | ₩51,156 | ₩51,093 | ₩51,093 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,295 | ₩51,295 | ₩51,295 | ₩51,295 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,987 | ₩50,987 | ₩50,987 | ₩50,987 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,504 | ₩51,504 | ₩51,160 | ₩51,160 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,236 | ₩51,296 | ₩51,215 | ₩51,215 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,427 | ₩50,427 | ₩50,427 | ₩50,427 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,887 | ₩49,887 | ₩49,793 | ₩49,793 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,179 | ₩49,581 | ₩49,179 | ₩49,581 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,351 | ₩48,538 | ₩48,351 | ₩48,408 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,898 | ₩48,898 | ₩48,898 | ₩48,898 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,762 | ₩48,762 | ₩48,762 | ₩48,762 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,562 | ₩48,562 | ₩48,562 | ₩48,562 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,539 | ₩48,539 | ₩48,539 | ₩48,539 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,246 | ₩49,353 | ₩49,187 | ₩49,187 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,287 | ₩49,287 | ₩49,287 | ₩49,287 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,099 | ₩49,099 | ₩48,872 | ₩48,872 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,137 | ₩49,137 | ₩49,035 | ₩49,035 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,700 | ₩49,807 | ₩49,493 | ₩49,493 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,771 | ₩49,771 | ₩49,771 | ₩49,771 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,540 | ₩49,540 | ₩49,505 | ₩49,505 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,406 | ₩49,406 | ₩49,178 | ₩49,178 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,606 | ₩49,781 | ₩49,606 | ₩49,781 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,620 | ₩49,700 | ₩49,620 | ₩49,689 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,422 | ₩49,422 | ₩49,422 | ₩49,422 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,604 | ₩49,604 | ₩49,604 | ₩49,604 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,168 | ₩50,168 | ₩50,168 | ₩50,168 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,647 | ₩49,647 | ₩49,299 | ₩49,597 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,565 | ₩49,565 | ₩49,565 | ₩49,565 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,673 | ₩50,002 | ₩49,673 | ₩50,002 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,353 | ₩49,405 | ₩49,353 | ₩49,405 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,774 | ₩48,774 | ₩48,774 | ₩48,774 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,059 | ₩49,059 | ₩48,893 | ₩48,893 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,798 | ₩48,798 | ₩48,738 | ₩48,738 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,691 | ₩48,691 | ₩48,670 | ₩48,670 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,740 | ₩49,740 | ₩49,653 | ₩49,701 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,860 | ₩49,868 | ₩49,860 | ₩49,868 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,647 | ₩49,647 | ₩49,544 | ₩49,544 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,668 | ₩49,668 | ₩49,668 | ₩49,668 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,805 | ₩48,965 | ₩48,805 | ₩48,912 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,070 | ₩48,771 | ₩48,017 | ₩48,771 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,391 | ₩48,391 | ₩47,850 | ₩47,850 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,404 | ₩48,711 | ₩48,097 | ₩48,666 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,912 | ₩48,912 | ₩48,602 | ₩48,602 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,085 | ₩49,085 | ₩48,453 | ₩48,453 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,940 | ₩49,981 | ₩49,924 | ₩49,924 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,981 | ₩49,981 | ₩49,769 | ₩49,769 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,127 | ₩50,127 | ₩50,127 | ₩50,127 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,090 | ₩50,090 | ₩50,090 | ₩50,090 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,154 | ₩50,154 | ₩49,883 | ₩49,883 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,983 | ₩49,983 | ₩49,983 | ₩49,983 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,687 | ₩49,728 | ₩49,673 | ₩49,728 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,680 | ₩49,680 | ₩49,680 | ₩49,680 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,083 | ₩49,083 | ₩49,083 | ₩49,083 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,139 | ₩49,139 | ₩49,065 | ₩49,065 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,832 | ₩48,913 | ₩48,832 | ₩48,913 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,272 | ₩48,272 | ₩48,272 | ₩48,272 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,713 | ₩48,713 | ₩48,713 | ₩48,713 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,765 | ₩48,838 | ₩48,614 | ₩48,614 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,399 | ₩49,417 | ₩49,399 | ₩49,417 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,136 | ₩49,136 | ₩49,136 | ₩49,136 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,765 | ₩48,767 | ₩48,611 | ₩48,767 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,166 | ₩49,166 | ₩49,127 | ₩49,127 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,085 | ₩49,135 | ₩49,085 | ₩49,135 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,087 | ₩49,087 | ₩48,753 | ₩48,753 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,219 | ₩49,321 | ₩49,219 | ₩49,321 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,257 | ₩48,498 | ₩48,257 | ₩48,372 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,908 | ₩47,908 | ₩47,908 | ₩47,908 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,689 | ₩48,079 | ₩47,689 | ₩48,079 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,108 | ₩47,108 | ₩46,921 | ₩47,071 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,311 | ₩47,311 | ₩47,311 | ₩47,311 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,763 | ₩47,763 | ₩47,709 | ₩47,763 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,634 | ₩47,634 | ₩47,634 | ₩47,634 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,244 | ₩47,244 | ₩47,244 | ₩47,244 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,362 | ₩47,564 | ₩47,362 | ₩47,564 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,809 | ₩47,809 | ₩47,242 | ₩47,242 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,737 | ₩47,737 | ₩47,737 | ₩47,737 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,132 | ₩47,132 | ₩47,132 | ₩47,132 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,988 | ₩46,988 | ₩46,988 | ₩46,988 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,424 | ₩46,424 | ₩46,424 | ₩46,424 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,919 | ₩45,967 | ₩45,919 | ₩45,967 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,940 | ₩45,940 | ₩45,940 | ₩45,940 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,850 | ₩45,850 | ₩45,850 | ₩45,850 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,042 | ₩44,229 | ₩44,042 | ₩44,229 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,129 | ₩44,206 | ₩44,089 | ₩44,206 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,354 | ₩43,982 | ₩43,354 | ₩43,982 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,141 | ₩44,142 | ₩44,089 | ₩44,127 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,554 | ₩43,684 | ₩43,554 | ₩43,684 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,526 | ₩42,526 | ₩42,334 | ₩42,334 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,338 | ₩42,472 | ₩42,338 | ₩42,447 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,055 | ₩44,055 | ₩44,055 | ₩44,055 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,622 | ₩43,622 | ₩43,622 | ₩43,622 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,948 | ₩43,948 | ₩43,948 | ₩43,948 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,163 | ₩43,163 | ₩43,163 | ₩43,163 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,109 | ₩44,109 | ₩44,109 | ₩44,109 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,383 | ₩44,383 | ₩44,256 | ₩44,256 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,850 | ₩44,850 | ₩44,850 | ₩44,850 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,813 | ₩44,813 | ₩44,813 | ₩44,813 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,253 | ₩44,253 | ₩44,107 | ₩44,107 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,543 | ₩44,583 | ₩44,436 | ₩44,543 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,151 | ₩45,171 | ₩45,151 | ₩45,171 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,518 | ₩45,692 | ₩45,183 | ₩45,183 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,420 | ₩45,176 | ₩44,420 | ₩45,176 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,930 | ₩44,930 | ₩44,741 | ₩44,741 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,211 | ₩45,304 | ₩44,950 | ₩45,304 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,906 | ₩45,946 | ₩45,906 | ₩45,943 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,549 | ₩45,585 | ₩45,544 | ₩45,544 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,520 | ₩46,520 | ₩46,520 | ₩46,520 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,988 | ₩46,988 | ₩46,988 | ₩46,988 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,135 | ₩47,139 | ₩47,135 | ₩47,139 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,667 | ₩46,865 | ₩46,667 | ₩46,865 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,379 | ₩46,379 | ₩46,379 | ₩46,379 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,714 | ₩46,758 | ₩46,714 | ₩46,758 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,216 | ₩46,216 | ₩46,216 | ₩46,216 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,419 | ₩46,419 | ₩46,419 | ₩46,419 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,206 | ₩46,273 | ₩46,206 | ₩46,273 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,353 | ₩46,353 | ₩46,293 | ₩46,293 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,237 | ₩46,237 | ₩46,237 | ₩46,237 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,794 | ₩46,794 | ₩46,794 | ₩46,794 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,710 | ₩46,710 | ₩46,710 | ₩46,710 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,701 | ₩46,701 | ₩46,701 | ₩46,701 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,959 | ₩46,388 | ₩45,959 | ₩46,388 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,211 | ₩45,600 | ₩45,211 | ₩45,508 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,280 | ₩46,280 | ₩45,990 | ₩45,990 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,365 | ₩46,365 | ₩45,999 | ₩45,999 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,313 | ₩46,500 | ₩46,313 | ₩46,500 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,400 | ₩46,400 | ₩46,013 | ₩46,065 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,932 | ₩46,401 | ₩45,932 | ₩46,401 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,499 | ₩46,506 | ₩46,499 | ₩46,506 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,138 | ₩46,138 | ₩46,138 | ₩46,138 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,920 | ₩45,920 | ₩45,920 | ₩45,920 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,779 | ₩45,779 | ₩45,779 | ₩45,779 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,481 | ₩45,481 | ₩45,123 | ₩45,123 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,049 | ₩46,049 | ₩46,049 | ₩46,049 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,984 | ₩45,984 | ₩45,984 | ₩45,984 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,545 | ₩45,811 | ₩45,545 | ₩45,811 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,878 | ₩45,904 | ₩45,852 | ₩45,904 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,173 | ₩46,173 | ₩46,134 | ₩46,134 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,795 | ₩45,954 | ₩45,705 | ₩45,954 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,592 | ₩45,592 | ₩45,592 | ₩45,592 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,772 | ₩45,825 | ₩45,620 | ₩45,620 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,779 | ₩45,779 | ₩45,724 | ₩45,724 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,451 | ₩45,451 | ₩45,389 | ₩45,389 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,071 | ₩45,085 | ₩45,071 | ₩45,085 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,944 | ₩44,944 | ₩44,814 | ₩44,814 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,198 | ₩45,198 | ₩45,079 | ₩45,079 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,069 | ₩45,069 | ₩45,069 | ₩45,069 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,169 | ₩45,169 | ₩45,169 | ₩45,169 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,037 | ₩45,037 | ₩45,037 | ₩45,037 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,917 | ₩44,924 | ₩44,877 | ₩44,924 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,530 | ₩44,703 | ₩44,530 | ₩44,667 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,408 | ₩44,408 | ₩44,408 | ₩44,408 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,221 | ₩44,221 | ₩44,161 | ₩44,161 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,232 | ₩44,321 | ₩44,232 | ₩44,321 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,489 | ₩44,489 | ₩44,436 | ₩44,461 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,388 | ₩44,388 | ₩44,388 | ₩44,388 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,214 | ₩45,214 | ₩45,214 | ₩45,214 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,944 | ₩45,270 | ₩44,944 | ₩45,238 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,877 | ₩44,877 | ₩44,809 | ₩44,809 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,890 | ₩44,930 | ₩44,877 | ₩44,877 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,124 | ₩45,169 | ₩45,088 | ₩45,088 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,966 | ₩44,966 | ₩44,966 | ₩44,966 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,913 | ₩44,913 | ₩44,913 | ₩44,913 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,864 | ₩44,864 | ₩44,795 | ₩44,795 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,023 | ₩45,023 | ₩45,023 | ₩45,023 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,917 | ₩44,924 | ₩44,917 | ₩44,924 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,089 | ₩44,570 | ₩44,089 | ₩44,570 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,942 | ₩44,014 | ₩43,942 | ₩44,014 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,367 | ₩43,661 | ₩43,367 | ₩43,588 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,447 | ₩43,447 | ₩43,115 | ₩43,115 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,062 | ₩44,062 | ₩43,804 | ₩43,804 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,514 | ₩43,691 | ₩43,514 | ₩43,691 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,449 | ₩44,449 | ₩43,875 | ₩43,979 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,329 | ₩44,452 | ₩44,329 | ₩44,452 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,064 | ₩45,064 | ₩44,556 | ₩44,562 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,304 | ₩45,304 | ₩45,157 | ₩45,199 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,163 | ₩45,175 | ₩45,148 | ₩45,148 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,797 | ₩44,950 | ₩44,797 | ₩44,950 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,902 | ₩44,333 | ₩43,902 | ₩44,333 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,356 | ₩44,530 | ₩44,329 | ₩44,360 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,864 | ₩44,864 | ₩44,805 | ₩44,805 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,503 | ₩44,503 | ₩44,503 | ₩44,503 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,039 | ₩45,039 | ₩45,039 | ₩45,039 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,823 | ₩44,976 | ₩44,823 | ₩44,976 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,198 | ₩45,204 | ₩45,009 | ₩45,009 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,345 | ₩45,345 | ₩45,230 | ₩45,230 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,491 | ₩45,501 | ₩45,491 | ₩45,501 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,471 | ₩45,530 | ₩45,471 | ₩45,530 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,117 | ₩45,117 | ₩45,099 | ₩45,099 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,783 | ₩44,783 | ₩44,758 | ₩44,758 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,536 | ₩44,543 | ₩44,514 | ₩44,514 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,837 | ₩44,837 | ₩44,837 | ₩44,837 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,663 | ₩44,997 | ₩44,663 | ₩44,994 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,276 | ₩44,608 | ₩44,276 | ₩44,546 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,476 | ₩44,476 | ₩44,182 | ₩44,356 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,423 | ₩44,423 | ₩44,367 | ₩44,367 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,087 | ₩44,087 | ₩44,087 | ₩44,087 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,077 | ₩44,103 | ₩44,077 | ₩44,103 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,556 | ₩44,556 | ₩43,465 | ₩43,465 | -2.45% | 600 |
|---|