시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 100 |
| 2026.10.08 | ₩31,142 | ₩31,142 | ₩31,142 | ₩31,142 | 0.00% | 100 |
| 2026.10.07 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
| 2026.10.06 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 100 |
| 2026.10.05 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 100 |
| 2026.10.02 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 100 |
| 2026.10.01 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
| 2026.09.30 | ₩31,343 | ₩31,343 | ₩31,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,343 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,102 | ₩31,102 | ₩31,102 | ₩31,102 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,450 | ₩31,665 | ₩31,450 | ₩31,665 | +0.68% | 200 |
|---|
| 2026.09.18 | ₩31,021 | ₩31,021 | ₩31,021 | ₩31,021 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,400 | ₩29,400 | ₩29,400 | ₩29,400 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,949 | ₩30,097 | ₩29,949 | ₩30,097 | +0.49% | 500 |
|---|
| 2026.09.11 | ₩30,231 | ₩30,338 | ₩30,124 | ₩30,124 | -0.35% | 1.1천 |
|---|
| 2026.09.10 | ₩29,762 | ₩29,762 | ₩29,588 | ₩29,735 | -0.09% | 2.1천 |
|---|
| 2026.09.09 | ₩30,070 | ₩30,070 | ₩30,070 | ₩30,070 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,204 | ₩30,351 | ₩30,204 | ₩30,231 | +0.09% | 1.1천 |
|---|
| 2026.09.04 | ₩30,244 | ₩30,244 | ₩30,244 | ₩30,244 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,579 | ₩30,579 | ₩30,579 | ₩30,579 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩29,829 | ₩29,829 | ₩29,829 | ₩29,829 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,083 | ₩30,298 | ₩30,083 | ₩30,298 | +0.71% | 3.4천 |
|---|
| 2026.08.28 | ₩30,660 | ₩30,660 | ₩30,284 | ₩30,351 | -1.01% | 3.3천 |
|---|
| 2026.08.27 | ₩30,472 | ₩30,861 | ₩30,472 | ₩30,861 | +1.28% | 300 |
|---|
| 2026.08.26 | ₩29,695 | ₩29,708 | ₩29,547 | ₩29,708 | +0.05% | 2.9천 |
|---|
| 2026.08.25 | ₩29,655 | ₩29,829 | ₩29,655 | ₩29,748 | +0.32% | 2.3천 |
|---|
| 2026.08.24 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 1.2천 |
|---|
| 2026.08.21 | ₩29,186 | ₩29,212 | ₩29,105 | ₩29,105 | -0.28% | 1.3천 |
|---|
| 2026.08.20 | ₩28,636 | ₩28,650 | ₩28,636 | ₩28,650 | +0.05% | 100 |
|---|
| 2026.08.19 | ₩28,315 | ₩28,395 | ₩28,315 | ₩28,395 | +0.28% | 1천 |
|---|
| 2026.08.18 | ₩27,859 | ₩27,859 | ₩27,832 | ₩27,832 | -0.10% | 1.1천 |
|---|
| 2026.08.17 | ₩28,060 | ₩28,060 | ₩27,859 | ₩27,859 | -0.72% | 300 |
|---|
| 2026.08.14 | ₩27,872 | ₩27,872 | ₩27,859 | ₩27,859 | -0.05% | 100 |
|---|
| 2026.08.13 | ₩28,100 | ₩28,140 | ₩28,060 | ₩28,060 | -0.14% | 4천 |
|---|
| 2026.08.12 | ₩28,140 | ₩28,140 | ₩27,886 | ₩27,886 | -0.90% | 3.2천 |
|---|
| 2026.08.11 | ₩27,779 | ₩27,779 | ₩27,779 | ₩27,779 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,966 | ₩27,966 | ₩27,846 | ₩27,899 | -0.24% | 1.2천 |
|---|
| 2026.08.07 | ₩27,725 | ₩27,725 | ₩27,631 | ₩27,725 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩27,511 | ₩27,685 | ₩27,497 | ₩27,591 | +0.29% | 2천 |
|---|
| 2026.08.05 | ₩27,738 | ₩27,738 | ₩27,591 | ₩27,685 | -0.19% | 1.1만 |
|---|
| 2026.08.04 | ₩27,658 | ₩27,658 | ₩27,631 | ₩27,631 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩27,269 | ₩27,310 | ₩27,269 | ₩27,310 | +0.15% | 3.9천 |
|---|
| 2026.07.31 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,841 | ₩26,867 | ₩26,841 | ₩26,867 | +0.10% | 400 |
|---|
| 2026.07.29 | ₩26,921 | ₩26,921 | ₩26,385 | ₩26,385 | -1.99% | 1.1천 |
|---|
| 2026.07.28 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,894 | ₩26,894 | ₩26,733 | ₩26,774 | -0.45% | 1.6천 |
|---|
| 2026.07.23 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,269 | ₩27,269 | ₩27,149 | ₩27,149 | -0.44% | 300 |
|---|
| 2026.07.17 | ₩27,001 | ₩27,001 | ₩27,001 | ₩27,001 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,216 | ₩27,216 | ₩27,216 | ₩27,216 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,752 | ₩27,752 | ₩27,725 | ₩27,738 | -0.05% | 3.9천 |
|---|
| 2026.07.06 | ₩27,537 | ₩27,698 | ₩27,537 | ₩27,698 | +0.58% | 100 |
|---|
| 2026.07.02 | ₩27,470 | ₩27,497 | ₩27,470 | ₩27,497 | +0.10% | 1.5천 |
|---|
| 2026.07.01 | ₩27,055 | ₩27,470 | ₩27,055 | ₩27,243 | +0.69% | 9.2천 |
|---|
| 2026.06.30 | ₩26,720 | ₩26,894 | ₩26,720 | ₩26,894 | +0.65% | 7.6천 |
|---|
| 2026.06.29 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,983 | ₩26,412 | ₩25,983 | ₩26,305 | +1.24% | 8.6만 |
|---|
| 2026.06.25 | ₩25,702 | ₩25,702 | ₩25,702 | ₩25,702 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,702 | ₩25,702 | ₩25,702 | ₩25,702 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,050 | ₩26,050 | ₩26,050 | ₩26,050 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,653 | ₩26,653 | ₩26,653 | ₩26,653 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,465 | ₩26,465 | ₩26,465 | ₩26,465 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,800 | ₩26,800 | ₩26,425 | ₩26,425 | -1.40% | 200 |
|---|
| 2026.06.16 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,082 | ₩27,082 | ₩27,082 | ₩27,082 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,460 | ₩25,889 | ₩25,460 | ₩25,889 | +1.68% | 1천 |
|---|
| 2026.06.10 | ₩25,635 | ₩25,635 | ₩25,434 | ₩25,434 | -0.78% | 3.4천 |
|---|
| 2026.06.09 | ₩25,769 | ₩25,769 | ₩25,769 | ₩25,769 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,050 | ₩26,050 | ₩26,050 | ₩26,050 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩25,635 | ₩25,635 | ₩25,635 | ₩25,635 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,599 | ₩26,599 | ₩26,599 | ₩26,599 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,162 | ₩27,162 | ₩27,162 | ₩27,162 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,591 | ₩27,591 | ₩27,591 | ₩27,591 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,792 | ₩27,792 | ₩27,658 | ₩27,658 | -0.48% | 300 |
|---|
| 2026.05.14 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,819 | ₩28,073 | ₩27,819 | ₩28,073 | +0.92% | 100 |
|---|
| 2026.05.11 | ₩28,127 | ₩28,328 | ₩28,127 | ₩28,328 | +0.71% | 300 |
|---|
| 2026.05.08 | ₩27,564 | ₩27,564 | ₩27,551 | ₩27,551 | -0.05% | 300 |
|---|
| 2026.05.07 | ₩27,524 | ₩27,524 | ₩27,350 | ₩27,350 | -0.63% | 300 |
|---|
| 2026.05.06 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,921 | ₩27,001 | ₩26,921 | ₩27,001 | +0.30% | 5천 |
|---|
| 2026.05.04 | ₩26,680 | ₩26,680 | ₩26,680 | ₩26,680 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩26,412 | ₩26,412 | ₩26,412 | ₩26,412 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,532 | ₩26,586 | ₩26,532 | ₩26,546 | +0.05% | 600 |
|---|
| 2026.04.24 | ₩26,599 | ₩26,599 | ₩26,599 | ₩26,599 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,439 | ₩26,439 | ₩26,439 | ₩26,439 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,720 | ₩26,720 | ₩26,680 | ₩26,680 | -0.15% | 100 |
|---|
| 2026.04.21 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,532 | ₩26,546 | ₩26,465 | ₩26,479 | -0.20% | 700 |
|---|
| 2026.04.17 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,331 | ₩26,573 | ₩26,331 | ₩26,573 | +0.92% | 300 |
|---|
| 2026.04.15 | ₩26,117 | ₩26,211 | ₩26,117 | ₩26,211 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩25,929 | ₩25,929 | ₩25,929 | ₩25,929 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,434 | ₩25,728 | ₩25,434 | ₩25,728 | +1.16% | 800 |
|---|
| 2026.04.10 | ₩25,715 | ₩25,715 | ₩25,608 | ₩25,608 | -0.42% | 200 |
|---|
| 2026.04.09 | ₩25,313 | ₩25,527 | ₩25,313 | ₩25,527 | +0.85% | 400 |
|---|
| 2026.04.08 | ₩25,367 | ₩25,367 | ₩25,300 | ₩25,313 | -0.21% | 400 |
|---|
| 2026.04.07 | ₩24,429 | ₩24,723 | ₩24,429 | ₩24,723 | +1.21% | 100 |
|---|
| 2026.04.06 | ₩24,737 | ₩24,737 | ₩24,737 | ₩24,737 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,496 | ₩24,496 | ₩24,469 | ₩24,469 | -0.11% | 700 |
|---|
| 2026.04.01 | ₩24,978 | ₩24,978 | ₩24,790 | ₩24,790 | -0.75% | 600 |
|---|
| 2026.03.31 | ₩24,268 | ₩24,576 | ₩24,268 | ₩24,576 | +1.27% | 300 |
|---|
| 2026.03.30 | ₩24,228 | ₩24,228 | ₩23,986 | ₩23,986 | -1.00% | 300 |
|---|
| 2026.03.27 | ₩24,563 | ₩24,563 | ₩24,147 | ₩24,147 | -1.69% | 1.3천 |
|---|
| 2026.03.26 | ₩24,710 | ₩24,710 | ₩24,630 | ₩24,683 | -0.11% | 3.7천 |
|---|
| 2026.03.25 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,058 | ₩25,058 | ₩25,058 | ₩25,058 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,951 | ₩24,951 | ₩24,951 | ₩24,951 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,380 | ₩25,380 | ₩25,380 | ₩25,380 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,929 | ₩25,929 | ₩25,929 | ₩25,929 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,916 | ₩25,916 | ₩25,916 | ₩25,916 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,447 | ₩25,501 | ₩25,353 | ₩25,353 | -0.37% | 2.4천 |
|---|
| 2026.03.11 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,715 | ₩25,849 | ₩25,487 | ₩25,594 | -0.47% | 7.1천 |
|---|
| 2026.03.09 | ₩25,420 | ₩25,715 | ₩25,420 | ₩25,715 | +1.16% | 300 |
|---|
| 2026.03.06 | ₩25,568 | ₩25,568 | ₩25,474 | ₩25,474 | -0.37% | 100 |
|---|
| 2026.03.05 | ₩25,983 | ₩25,983 | ₩25,983 | ₩25,983 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,795 | ₩25,795 | ₩25,688 | ₩25,688 | -0.42% | 400 |
|---|
| 2026.03.02 | ₩26,063 | ₩26,063 | ₩26,063 | ₩26,063 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,037 | ₩26,037 | ₩26,037 | ₩26,037 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,393 | ₩25,568 | ₩25,393 | ₩25,568 | +0.69% | 300 |
|---|
| 2026.02.23 | ₩25,380 | ₩25,380 | ₩25,380 | ₩25,380 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,702 | ₩25,822 | ₩25,702 | ₩25,822 | +0.47% | 100 |
|---|
| 2026.02.19 | ₩25,568 | ₩25,688 | ₩25,501 | ₩25,688 | +0.47% | 500 |
|---|
| 2026.02.18 | ₩25,929 | ₩25,929 | ₩25,715 | ₩25,715 | -0.83% | 500 |
|---|
| 2026.02.17 | ₩25,795 | ₩25,795 | ₩25,795 | ₩25,795 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,755 | ₩25,755 | ₩25,755 | ₩25,755 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,286 | ₩25,286 | ₩25,286 | ₩25,286 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,130 | ₩26,130 | ₩25,782 | ₩25,782 | -1.33% | 200 |
|---|
| 2026.02.10 | ₩25,970 | ₩25,970 | ₩25,970 | ₩25,970 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,157 | ₩26,345 | ₩26,157 | ₩26,345 | +0.72% | 200 |
|---|
| 2026.02.06 | ₩26,037 | ₩26,197 | ₩26,037 | ₩26,197 | +0.62% | 400 |
|---|
| 2026.02.05 | ₩25,300 | ₩26,908 | ₩25,300 | ₩26,908 | +6.36% | 100 |
|---|
| 2026.02.04 | ₩26,412 | ₩26,908 | ₩26,412 | ₩26,908 | +1.88% | 100 |
|---|
| 2026.02.03 | ₩26,787 | ₩26,908 | ₩26,787 | ₩26,908 | +0.45% | 200 |
|---|
| 2026.02.02 | ₩27,390 | ₩28,047 | ₩27,390 | ₩28,047 | +2.40% | 100 |
|---|
| 2026.01.30 | ₩28,114 | ₩28,114 | ₩28,047 | ₩28,047 | -0.24% | 600 |
|---|