시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,195 | ₩31,195 | ₩31,195 | ₩31,195 | 0.00% | 100 |
| 2026.10.08 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
| 2026.10.07 | ₩31,623 | ₩31,623 | ₩31,623 | ₩31,623 | 0.00% | 100 |
| 2026.10.06 | ₩32,011 | ₩32,011 | ₩32,011 | ₩32,011 | 0.00% | 100 |
| 2026.10.05 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 100 |
| 2026.10.02 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 100 |
| 2026.10.01 | ₩31,383 | ₩31,383 | ₩31,383 | ₩31,383 | 0.00% | 100 |
| 2026.09.30 | ₩31,289 | ₩31,289 | ₩31,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,409 | ₩31,409 | ₩31,409 | ₩31,409 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,864 | ₩31,864 | ₩31,864 | ₩31,864 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,048 | ₩31,048 | ₩31,048 | ₩31,048 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,610 | ₩31,610 | ₩31,610 | ₩31,610 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,396 | ₩31,610 | ₩31,396 | ₩31,610 | +0.68% | 200 |
|---|
| 2026.09.18 | ₩30,968 | ₩30,968 | ₩30,968 | ₩30,968 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,349 | ₩29,349 | ₩29,349 | ₩29,349 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,523 | ₩29,523 | ₩29,523 | ₩29,523 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,898 | ₩30,045 | ₩29,898 | ₩30,045 | +0.49% | 500 |
|---|
| 2026.09.11 | ₩30,179 | ₩30,286 | ₩30,072 | ₩30,072 | -0.35% | 1.1천 |
|---|
| 2026.09.10 | ₩29,711 | ₩29,711 | ₩29,537 | ₩29,684 | -0.09% | 2.1천 |
|---|
| 2026.09.09 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,152 | ₩30,299 | ₩30,152 | ₩30,179 | +0.09% | 1.1천 |
|---|
| 2026.09.04 | ₩30,192 | ₩30,192 | ₩30,192 | ₩30,192 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,527 | ₩30,527 | ₩30,527 | ₩30,527 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,831 | ₩29,831 | ₩29,831 | ₩29,831 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,032 | ₩30,246 | ₩30,032 | ₩30,246 | +0.71% | 3.4천 |
|---|
| 2026.08.28 | ₩30,607 | ₩30,607 | ₩30,232 | ₩30,299 | -1.01% | 3.3천 |
|---|
| 2026.08.27 | ₩30,420 | ₩30,807 | ₩30,420 | ₩30,807 | +1.28% | 300 |
|---|
| 2026.08.26 | ₩29,644 | ₩29,657 | ₩29,497 | ₩29,657 | +0.05% | 2.9천 |
|---|
| 2026.08.25 | ₩29,604 | ₩29,777 | ₩29,604 | ₩29,697 | +0.32% | 2.3천 |
|---|
| 2026.08.24 | ₩29,523 | ₩29,523 | ₩29,523 | ₩29,523 | 0.00% | 1.2천 |
|---|
| 2026.08.21 | ₩29,135 | ₩29,162 | ₩29,055 | ₩29,055 | -0.28% | 1.3천 |
|---|
| 2026.08.20 | ₩28,587 | ₩28,600 | ₩28,587 | ₩28,600 | +0.05% | 100 |
|---|
| 2026.08.19 | ₩28,266 | ₩28,346 | ₩28,266 | ₩28,346 | +0.28% | 1천 |
|---|
| 2026.08.18 | ₩27,811 | ₩27,811 | ₩27,784 | ₩27,784 | -0.10% | 1.1천 |
|---|
| 2026.08.17 | ₩28,012 | ₩28,012 | ₩27,811 | ₩27,811 | -0.72% | 300 |
|---|
| 2026.08.14 | ₩27,824 | ₩27,824 | ₩27,811 | ₩27,811 | -0.05% | 100 |
|---|
| 2026.08.13 | ₩28,052 | ₩28,092 | ₩28,012 | ₩28,012 | -0.14% | 4천 |
|---|
| 2026.08.12 | ₩28,092 | ₩28,092 | ₩27,838 | ₩27,838 | -0.90% | 3.2천 |
|---|
| 2026.08.11 | ₩27,731 | ₩27,731 | ₩27,731 | ₩27,731 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,918 | ₩27,918 | ₩27,798 | ₩27,851 | -0.24% | 1.2천 |
|---|
| 2026.08.07 | ₩27,677 | ₩27,677 | ₩27,584 | ₩27,677 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩27,463 | ₩27,637 | ₩27,450 | ₩27,543 | +0.29% | 2천 |
|---|
| 2026.08.05 | ₩27,691 | ₩27,691 | ₩27,543 | ₩27,637 | -0.19% | 1.1만 |
|---|
| 2026.08.04 | ₩27,610 | ₩27,610 | ₩27,584 | ₩27,584 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩27,222 | ₩27,263 | ₩27,222 | ₩27,263 | +0.15% | 3.9천 |
|---|
| 2026.07.31 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,794 | ₩26,821 | ₩26,794 | ₩26,821 | +0.10% | 400 |
|---|
| 2026.07.29 | ₩26,875 | ₩26,875 | ₩26,340 | ₩26,340 | -1.99% | 1.1천 |
|---|
| 2026.07.28 | ₩26,821 | ₩26,821 | ₩26,821 | ₩26,821 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,941 | ₩26,941 | ₩26,941 | ₩26,941 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,848 | ₩26,848 | ₩26,687 | ₩26,727 | -0.45% | 1.6천 |
|---|
| 2026.07.23 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,222 | ₩27,222 | ₩27,102 | ₩27,102 | -0.44% | 300 |
|---|
| 2026.07.17 | ₩26,955 | ₩26,955 | ₩26,955 | ₩26,955 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,329 | ₩27,329 | ₩27,329 | ₩27,329 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,089 | ₩27,089 | ₩27,089 | ₩27,089 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,370 | ₩27,370 | ₩27,370 | ₩27,370 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,142 | ₩27,142 | ₩27,142 | ₩27,142 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,704 | ₩27,704 | ₩27,677 | ₩27,691 | -0.05% | 3.9천 |
|---|
| 2026.07.06 | ₩27,490 | ₩27,650 | ₩27,490 | ₩27,650 | +0.58% | 100 |
|---|
| 2026.07.02 | ₩27,423 | ₩27,450 | ₩27,423 | ₩27,450 | +0.10% | 1.5천 |
|---|
| 2026.07.01 | ₩27,008 | ₩27,423 | ₩27,008 | ₩27,196 | +0.69% | 9.2천 |
|---|
| 2026.06.30 | ₩26,674 | ₩26,848 | ₩26,674 | ₩26,848 | +0.65% | 7.6천 |
|---|
| 2026.06.29 | ₩26,821 | ₩26,821 | ₩26,821 | ₩26,821 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,938 | ₩26,366 | ₩25,938 | ₩26,259 | +1.24% | 8.6만 |
|---|
| 2026.06.25 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,005 | ₩26,005 | ₩26,005 | ₩26,005 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,607 | ₩26,607 | ₩26,607 | ₩26,607 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,420 | ₩26,420 | ₩26,420 | ₩26,420 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,754 | ₩26,754 | ₩26,380 | ₩26,380 | -1.40% | 200 |
|---|
| 2026.06.16 | ₩26,821 | ₩26,821 | ₩26,821 | ₩26,821 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,035 | ₩27,035 | ₩27,035 | ₩27,035 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,911 | ₩25,911 | ₩25,911 | ₩25,911 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,416 | ₩25,845 | ₩25,416 | ₩25,845 | +1.68% | 1천 |
|---|
| 2026.06.10 | ₩25,590 | ₩25,590 | ₩25,390 | ₩25,390 | -0.78% | 3.4천 |
|---|
| 2026.06.09 | ₩25,724 | ₩25,724 | ₩25,724 | ₩25,724 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,005 | ₩26,005 | ₩26,005 | ₩26,005 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩25,590 | ₩25,590 | ₩25,590 | ₩25,590 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,554 | ₩26,554 | ₩26,554 | ₩26,554 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,714 | ₩26,714 | ₩26,714 | ₩26,714 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,115 | ₩27,115 | ₩27,115 | ₩27,115 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,530 | ₩27,530 | ₩27,530 | ₩27,530 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,543 | ₩27,543 | ₩27,543 | ₩27,543 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,436 | ₩27,436 | ₩27,436 | ₩27,436 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,610 | ₩27,610 | ₩27,610 | ₩27,610 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,436 | ₩27,436 | ₩27,436 | ₩27,436 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,075 | ₩27,075 | ₩27,075 | ₩27,075 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,744 | ₩27,744 | ₩27,610 | ₩27,610 | -0.48% | 300 |
|---|
| 2026.05.14 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,798 | ₩27,798 | ₩27,798 | ₩27,798 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,771 | ₩28,025 | ₩27,771 | ₩28,025 | +0.92% | 100 |
|---|
| 2026.05.11 | ₩28,079 | ₩28,279 | ₩28,079 | ₩28,279 | +0.71% | 300 |
|---|
| 2026.05.08 | ₩27,517 | ₩27,517 | ₩27,503 | ₩27,503 | -0.05% | 300 |
|---|
| 2026.05.07 | ₩27,477 | ₩27,477 | ₩27,303 | ₩27,303 | -0.63% | 300 |
|---|
| 2026.05.06 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,875 | ₩26,955 | ₩26,875 | ₩26,955 | +0.30% | 5천 |
|---|
| 2026.05.04 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,687 | ₩26,687 | ₩26,687 | ₩26,687 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,567 | ₩26,567 | ₩26,567 | ₩26,567 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,286 | ₩26,286 | ₩26,286 | ₩26,286 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,487 | ₩26,540 | ₩26,487 | ₩26,500 | +0.05% | 600 |
|---|
| 2026.04.24 | ₩26,554 | ₩26,554 | ₩26,554 | ₩26,554 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,393 | ₩26,393 | ₩26,393 | ₩26,393 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,674 | ₩26,674 | ₩26,634 | ₩26,634 | -0.15% | 100 |
|---|
| 2026.04.21 | ₩26,206 | ₩26,206 | ₩26,206 | ₩26,206 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,487 | ₩26,500 | ₩26,420 | ₩26,433 | -0.20% | 700 |
|---|
| 2026.04.17 | ₩26,714 | ₩26,714 | ₩26,714 | ₩26,714 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,286 | ₩26,527 | ₩26,286 | ₩26,527 | +0.92% | 300 |
|---|
| 2026.04.15 | ₩26,072 | ₩26,166 | ₩26,072 | ₩26,166 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩25,885 | ₩25,885 | ₩25,885 | ₩25,885 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,390 | ₩25,684 | ₩25,390 | ₩25,684 | +1.16% | 800 |
|---|
| 2026.04.10 | ₩25,671 | ₩25,671 | ₩25,564 | ₩25,564 | -0.42% | 200 |
|---|
| 2026.04.09 | ₩25,269 | ₩25,483 | ₩25,269 | ₩25,483 | +0.85% | 400 |
|---|
| 2026.04.08 | ₩25,323 | ₩25,323 | ₩25,256 | ₩25,269 | -0.21% | 400 |
|---|
| 2026.04.07 | ₩24,386 | ₩24,681 | ₩24,386 | ₩24,681 | +1.21% | 100 |
|---|
| 2026.04.06 | ₩24,694 | ₩24,694 | ₩24,694 | ₩24,694 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,453 | ₩24,453 | ₩24,427 | ₩24,427 | -0.11% | 700 |
|---|
| 2026.04.01 | ₩24,935 | ₩24,935 | ₩24,748 | ₩24,748 | -0.75% | 600 |
|---|
| 2026.03.31 | ₩24,226 | ₩24,534 | ₩24,226 | ₩24,534 | +1.27% | 300 |
|---|
| 2026.03.30 | ₩24,186 | ₩24,186 | ₩23,945 | ₩23,945 | -1.00% | 300 |
|---|
| 2026.03.27 | ₩24,520 | ₩24,520 | ₩24,106 | ₩24,106 | -1.69% | 1.3천 |
|---|
| 2026.03.26 | ₩24,667 | ₩24,667 | ₩24,587 | ₩24,641 | -0.11% | 3.7천 |
|---|
| 2026.03.25 | ₩25,309 | ₩25,309 | ₩25,309 | ₩25,309 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,015 | ₩25,015 | ₩25,015 | ₩25,015 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,908 | ₩24,908 | ₩24,908 | ₩24,908 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,202 | ₩25,202 | ₩25,202 | ₩25,202 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,336 | ₩25,336 | ₩25,336 | ₩25,336 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,885 | ₩25,885 | ₩25,885 | ₩25,885 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,871 | ₩25,871 | ₩25,871 | ₩25,871 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,403 | ₩25,457 | ₩25,309 | ₩25,309 | -0.37% | 2.4천 |
|---|
| 2026.03.11 | ₩25,617 | ₩25,617 | ₩25,617 | ₩25,617 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,671 | ₩25,804 | ₩25,443 | ₩25,550 | -0.47% | 7.1천 |
|---|
| 2026.03.09 | ₩25,376 | ₩25,671 | ₩25,376 | ₩25,671 | +1.16% | 300 |
|---|
| 2026.03.06 | ₩25,524 | ₩25,524 | ₩25,430 | ₩25,430 | -0.37% | 100 |
|---|
| 2026.03.05 | ₩25,938 | ₩25,938 | ₩25,938 | ₩25,938 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,299 | ₩26,299 | ₩26,299 | ₩26,299 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,751 | ₩25,751 | ₩25,644 | ₩25,644 | -0.42% | 400 |
|---|
| 2026.03.02 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,617 | ₩25,617 | ₩25,617 | ₩25,617 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,992 | ₩25,992 | ₩25,992 | ₩25,992 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,340 | ₩26,340 | ₩26,340 | ₩26,340 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,350 | ₩25,524 | ₩25,350 | ₩25,524 | +0.69% | 300 |
|---|
| 2026.02.23 | ₩25,336 | ₩25,336 | ₩25,336 | ₩25,336 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,657 | ₩25,778 | ₩25,657 | ₩25,778 | +0.47% | 100 |
|---|
| 2026.02.19 | ₩25,524 | ₩25,644 | ₩25,457 | ₩25,644 | +0.47% | 500 |
|---|
| 2026.02.18 | ₩25,885 | ₩25,885 | ₩25,671 | ₩25,671 | -0.83% | 500 |
|---|
| 2026.02.17 | ₩25,751 | ₩25,751 | ₩25,751 | ₩25,751 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,711 | ₩25,711 | ₩25,711 | ₩25,711 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,243 | ₩25,243 | ₩25,243 | ₩25,243 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,085 | ₩26,085 | ₩25,738 | ₩25,738 | -1.33% | 200 |
|---|
| 2026.02.10 | ₩25,925 | ₩25,925 | ₩25,925 | ₩25,925 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,112 | ₩26,299 | ₩26,112 | ₩26,299 | +0.72% | 200 |
|---|
| 2026.02.06 | ₩25,992 | ₩26,152 | ₩25,992 | ₩26,152 | +0.62% | 400 |
|---|
| 2026.02.05 | ₩25,256 | ₩26,861 | ₩25,256 | ₩26,861 | +6.36% | 100 |
|---|
| 2026.02.04 | ₩26,366 | ₩26,861 | ₩26,366 | ₩26,861 | +1.88% | 100 |
|---|
| 2026.02.03 | ₩26,741 | ₩26,861 | ₩26,741 | ₩26,861 | +0.45% | 200 |
|---|
| 2026.02.02 | ₩27,343 | ₩27,998 | ₩27,343 | ₩27,998 | +2.40% | 100 |
|---|
| 2026.01.30 | ₩28,065 | ₩28,065 | ₩27,998 | ₩27,998 | -0.24% | 600 |
|---|