시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
| 2026.10.08 | ₩31,076 | ₩31,076 | ₩31,076 | ₩31,076 | 0.00% | 100 |
| 2026.10.07 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
| 2026.10.06 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 100 |
| 2026.10.05 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
| 2026.10.02 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
| 2026.10.01 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 100 |
| 2026.09.30 | ₩31,277 | ₩31,277 | ₩31,277 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,397 | ₩31,397 | ₩31,397 | ₩31,397 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,357 | ₩31,357 | ₩31,357 | ₩31,357 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,036 | ₩31,036 | ₩31,036 | ₩31,036 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,384 | ₩31,598 | ₩31,384 | ₩31,598 | +0.68% | 200 |
|---|
| 2026.09.18 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,338 | ₩29,338 | ₩29,338 | ₩29,338 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,512 | ₩29,512 | ₩29,512 | ₩29,512 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,886 | ₩30,033 | ₩29,886 | ₩30,033 | +0.49% | 500 |
|---|
| 2026.09.11 | ₩30,167 | ₩30,274 | ₩30,060 | ₩30,060 | -0.35% | 1.1천 |
|---|
| 2026.09.10 | ₩29,699 | ₩29,699 | ₩29,525 | ₩29,672 | -0.09% | 2.1천 |
|---|
| 2026.09.09 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,140 | ₩30,287 | ₩30,140 | ₩30,167 | +0.09% | 1.1천 |
|---|
| 2026.09.04 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,514 | ₩30,514 | ₩30,514 | ₩30,514 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,819 | ₩29,819 | ₩29,819 | ₩29,819 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩29,766 | ₩29,766 | ₩29,766 | ₩29,766 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,020 | ₩30,234 | ₩30,020 | ₩30,234 | +0.71% | 3.4천 |
|---|
| 2026.08.28 | ₩30,595 | ₩30,595 | ₩30,220 | ₩30,287 | -1.01% | 3.3천 |
|---|
| 2026.08.27 | ₩30,407 | ₩30,795 | ₩30,407 | ₩30,795 | +1.28% | 300 |
|---|
| 2026.08.26 | ₩29,632 | ₩29,645 | ₩29,485 | ₩29,645 | +0.05% | 2.9천 |
|---|
| 2026.08.25 | ₩29,592 | ₩29,766 | ₩29,592 | ₩29,685 | +0.32% | 2.3천 |
|---|
| 2026.08.24 | ₩29,512 | ₩29,512 | ₩29,512 | ₩29,512 | 0.00% | 1.2천 |
|---|
| 2026.08.21 | ₩29,124 | ₩29,151 | ₩29,044 | ₩29,044 | -0.28% | 1.3천 |
|---|
| 2026.08.20 | ₩28,576 | ₩28,589 | ₩28,576 | ₩28,589 | +0.05% | 100 |
|---|
| 2026.08.19 | ₩28,255 | ₩28,335 | ₩28,255 | ₩28,335 | +0.28% | 1천 |
|---|
| 2026.08.18 | ₩27,800 | ₩27,800 | ₩27,773 | ₩27,773 | -0.10% | 1.1천 |
|---|
| 2026.08.17 | ₩28,001 | ₩28,001 | ₩27,800 | ₩27,800 | -0.72% | 300 |
|---|
| 2026.08.14 | ₩27,813 | ₩27,813 | ₩27,800 | ₩27,800 | -0.05% | 100 |
|---|
| 2026.08.13 | ₩28,041 | ₩28,081 | ₩28,001 | ₩28,001 | -0.14% | 4천 |
|---|
| 2026.08.12 | ₩28,081 | ₩28,081 | ₩27,827 | ₩27,827 | -0.90% | 3.2천 |
|---|
| 2026.08.11 | ₩27,720 | ₩27,720 | ₩27,720 | ₩27,720 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,907 | ₩27,907 | ₩27,787 | ₩27,840 | -0.24% | 1.2천 |
|---|
| 2026.08.07 | ₩27,666 | ₩27,666 | ₩27,573 | ₩27,666 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩27,452 | ₩27,626 | ₩27,439 | ₩27,533 | +0.29% | 2천 |
|---|
| 2026.08.05 | ₩27,680 | ₩27,680 | ₩27,533 | ₩27,626 | -0.19% | 1.1만 |
|---|
| 2026.08.04 | ₩27,599 | ₩27,599 | ₩27,573 | ₩27,573 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩27,212 | ₩27,252 | ₩27,212 | ₩27,252 | +0.15% | 3.9천 |
|---|
| 2026.07.31 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,784 | ₩26,810 | ₩26,784 | ₩26,810 | +0.10% | 400 |
|---|
| 2026.07.29 | ₩26,864 | ₩26,864 | ₩26,329 | ₩26,329 | -1.99% | 1.1천 |
|---|
| 2026.07.28 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,931 | ₩26,931 | ₩26,931 | ₩26,931 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,837 | ₩26,837 | ₩26,677 | ₩26,717 | -0.45% | 1.6천 |
|---|
| 2026.07.23 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,292 | ₩27,292 | ₩27,292 | ₩27,292 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,212 | ₩27,212 | ₩27,091 | ₩27,091 | -0.44% | 300 |
|---|
| 2026.07.17 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,158 | ₩27,158 | ₩27,158 | ₩27,158 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,372 | ₩27,372 | ₩27,372 | ₩27,372 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,078 | ₩27,078 | ₩27,078 | ₩27,078 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,359 | ₩27,359 | ₩27,359 | ₩27,359 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,131 | ₩27,131 | ₩27,131 | ₩27,131 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,693 | ₩27,693 | ₩27,666 | ₩27,680 | -0.05% | 3.9천 |
|---|
| 2026.07.06 | ₩27,479 | ₩27,640 | ₩27,479 | ₩27,640 | +0.58% | 100 |
|---|
| 2026.07.02 | ₩27,412 | ₩27,439 | ₩27,412 | ₩27,439 | +0.10% | 1.5천 |
|---|
| 2026.07.01 | ₩26,998 | ₩27,412 | ₩26,998 | ₩27,185 | +0.69% | 9.2천 |
|---|
| 2026.06.30 | ₩26,663 | ₩26,837 | ₩26,663 | ₩26,837 | +0.65% | 7.6천 |
|---|
| 2026.06.29 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,928 | ₩26,356 | ₩25,928 | ₩26,249 | +1.24% | 8.6만 |
|---|
| 2026.06.25 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩25,995 | ₩25,995 | ₩25,995 | ₩25,995 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,409 | ₩26,409 | ₩26,409 | ₩26,409 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,744 | ₩26,744 | ₩26,369 | ₩26,369 | -1.40% | 200 |
|---|
| 2026.06.16 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,901 | ₩25,901 | ₩25,901 | ₩25,901 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,406 | ₩25,834 | ₩25,406 | ₩25,834 | +1.68% | 1천 |
|---|
| 2026.06.10 | ₩25,580 | ₩25,580 | ₩25,380 | ₩25,380 | -0.78% | 3.4천 |
|---|
| 2026.06.09 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,995 | ₩25,995 | ₩25,995 | ₩25,995 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩25,580 | ₩25,580 | ₩25,580 | ₩25,580 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,105 | ₩27,105 | ₩27,105 | ₩27,105 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,426 | ₩27,426 | ₩27,426 | ₩27,426 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,599 | ₩27,599 | ₩27,599 | ₩27,599 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,426 | ₩27,426 | ₩27,426 | ₩27,426 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,065 | ₩27,065 | ₩27,065 | ₩27,065 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,733 | ₩27,733 | ₩27,599 | ₩27,599 | -0.48% | 300 |
|---|
| 2026.05.14 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,787 | ₩27,787 | ₩27,787 | ₩27,787 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,760 | ₩28,014 | ₩27,760 | ₩28,014 | +0.92% | 100 |
|---|
| 2026.05.11 | ₩28,067 | ₩28,268 | ₩28,067 | ₩28,268 | +0.71% | 300 |
|---|
| 2026.05.08 | ₩27,506 | ₩27,506 | ₩27,492 | ₩27,492 | -0.05% | 300 |
|---|
| 2026.05.07 | ₩27,466 | ₩27,466 | ₩27,292 | ₩27,292 | -0.63% | 300 |
|---|
| 2026.05.06 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,864 | ₩26,944 | ₩26,864 | ₩26,944 | +0.30% | 5천 |
|---|
| 2026.05.04 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,276 | ₩26,276 | ₩26,276 | ₩26,276 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩26,356 | ₩26,356 | ₩26,356 | ₩26,356 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,476 | ₩26,530 | ₩26,476 | ₩26,490 | +0.05% | 600 |
|---|
| 2026.04.24 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,383 | ₩26,383 | ₩26,383 | ₩26,383 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,663 | ₩26,663 | ₩26,623 | ₩26,623 | -0.15% | 100 |
|---|
| 2026.04.21 | ₩26,195 | ₩26,195 | ₩26,195 | ₩26,195 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,476 | ₩26,490 | ₩26,409 | ₩26,423 | -0.20% | 700 |
|---|
| 2026.04.17 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,276 | ₩26,516 | ₩26,276 | ₩26,516 | +0.92% | 300 |
|---|
| 2026.04.15 | ₩26,062 | ₩26,155 | ₩26,062 | ₩26,155 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩25,874 | ₩25,874 | ₩25,874 | ₩25,874 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,380 | ₩25,674 | ₩25,380 | ₩25,674 | +1.16% | 800 |
|---|
| 2026.04.10 | ₩25,660 | ₩25,660 | ₩25,554 | ₩25,554 | -0.42% | 200 |
|---|
| 2026.04.09 | ₩25,259 | ₩25,473 | ₩25,259 | ₩25,473 | +0.85% | 400 |
|---|
| 2026.04.08 | ₩25,313 | ₩25,313 | ₩25,246 | ₩25,259 | -0.21% | 400 |
|---|
| 2026.04.07 | ₩24,377 | ₩24,671 | ₩24,377 | ₩24,671 | +1.21% | 100 |
|---|
| 2026.04.06 | ₩24,684 | ₩24,684 | ₩24,684 | ₩24,684 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,444 | ₩24,444 | ₩24,417 | ₩24,417 | -0.11% | 700 |
|---|
| 2026.04.01 | ₩24,925 | ₩24,925 | ₩24,738 | ₩24,738 | -0.75% | 600 |
|---|
| 2026.03.31 | ₩24,216 | ₩24,524 | ₩24,216 | ₩24,524 | +1.27% | 300 |
|---|
| 2026.03.30 | ₩24,176 | ₩24,176 | ₩23,936 | ₩23,936 | -1.00% | 300 |
|---|
| 2026.03.27 | ₩24,511 | ₩24,511 | ₩24,096 | ₩24,096 | -1.69% | 1.3천 |
|---|
| 2026.03.26 | ₩24,658 | ₩24,658 | ₩24,577 | ₩24,631 | -0.11% | 3.7천 |
|---|
| 2026.03.25 | ₩25,299 | ₩25,299 | ₩25,299 | ₩25,299 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,273 | ₩25,273 | ₩25,273 | ₩25,273 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,898 | ₩24,898 | ₩24,898 | ₩24,898 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,874 | ₩25,874 | ₩25,874 | ₩25,874 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,861 | ₩25,861 | ₩25,861 | ₩25,861 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩25,273 | ₩25,273 | ₩25,273 | ₩25,273 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,393 | ₩25,447 | ₩25,299 | ₩25,299 | -0.37% | 2.4천 |
|---|
| 2026.03.11 | ₩25,607 | ₩25,607 | ₩25,607 | ₩25,607 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,660 | ₩25,794 | ₩25,433 | ₩25,540 | -0.47% | 7.1천 |
|---|
| 2026.03.09 | ₩25,366 | ₩25,660 | ₩25,366 | ₩25,660 | +1.16% | 300 |
|---|
| 2026.03.06 | ₩25,513 | ₩25,513 | ₩25,420 | ₩25,420 | -0.37% | 100 |
|---|
| 2026.03.05 | ₩25,928 | ₩25,928 | ₩25,928 | ₩25,928 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,289 | ₩26,289 | ₩26,289 | ₩26,289 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,741 | ₩25,741 | ₩25,634 | ₩25,634 | -0.42% | 400 |
|---|
| 2026.03.02 | ₩26,008 | ₩26,008 | ₩26,008 | ₩26,008 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,607 | ₩25,607 | ₩25,607 | ₩25,607 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,981 | ₩25,981 | ₩25,981 | ₩25,981 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,329 | ₩26,329 | ₩26,329 | ₩26,329 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,340 | ₩25,513 | ₩25,340 | ₩25,513 | +0.69% | 300 |
|---|
| 2026.02.23 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,647 | ₩25,767 | ₩25,647 | ₩25,767 | +0.47% | 100 |
|---|
| 2026.02.19 | ₩25,513 | ₩25,634 | ₩25,447 | ₩25,634 | +0.47% | 500 |
|---|
| 2026.02.18 | ₩25,874 | ₩25,874 | ₩25,660 | ₩25,660 | -0.83% | 500 |
|---|
| 2026.02.17 | ₩25,741 | ₩25,741 | ₩25,741 | ₩25,741 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,701 | ₩25,701 | ₩25,701 | ₩25,701 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,075 | ₩26,075 | ₩25,727 | ₩25,727 | -1.33% | 200 |
|---|
| 2026.02.10 | ₩25,915 | ₩25,915 | ₩25,915 | ₩25,915 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,102 | ₩26,289 | ₩26,102 | ₩26,289 | +0.72% | 200 |
|---|
| 2026.02.06 | ₩25,981 | ₩26,142 | ₩25,981 | ₩26,142 | +0.62% | 400 |
|---|
| 2026.02.05 | ₩25,246 | ₩26,851 | ₩25,246 | ₩26,851 | +6.36% | 100 |
|---|
| 2026.02.04 | ₩26,356 | ₩26,851 | ₩26,356 | ₩26,851 | +1.88% | 100 |
|---|
| 2026.02.03 | ₩26,730 | ₩26,851 | ₩26,730 | ₩26,851 | +0.45% | 200 |
|---|
| 2026.02.02 | ₩27,332 | ₩27,987 | ₩27,332 | ₩27,987 | +2.40% | 100 |
|---|
| 2026.01.30 | ₩28,054 | ₩28,054 | ₩27,987 | ₩27,987 | -0.24% | 600 |
|---|