시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
| 2026.10.08 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
| 2026.10.07 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
| 2026.10.06 | ₩32,100 | ₩32,100 | ₩32,100 | ₩32,100 | 0.00% | 100 |
| 2026.10.05 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 100 |
| 2026.10.02 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 100 |
| 2026.10.01 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
| 2026.09.30 | ₩31,376 | ₩31,376 | ₩31,376 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,497 | ₩31,497 | ₩31,497 | ₩31,497 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,953 | ₩31,953 | ₩31,953 | ₩31,953 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,456 | ₩31,456 | ₩31,456 | ₩31,456 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,134 | ₩31,134 | ₩31,134 | ₩31,134 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,698 | ₩31,698 | ₩31,698 | ₩31,698 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,483 | ₩31,698 | ₩31,483 | ₩31,698 | +0.68% | 200 |
|---|
| 2026.09.18 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,927 | ₩29,927 | ₩29,927 | ₩29,927 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,431 | ₩29,431 | ₩29,431 | ₩29,431 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,605 | ₩29,605 | ₩29,605 | ₩29,605 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,981 | ₩30,128 | ₩29,981 | ₩30,128 | +0.49% | 500 |
|---|
| 2026.09.11 | ₩30,262 | ₩30,370 | ₩30,155 | ₩30,155 | -0.35% | 1.1천 |
|---|
| 2026.09.10 | ₩29,793 | ₩29,793 | ₩29,619 | ₩29,766 | -0.09% | 2.1천 |
|---|
| 2026.09.09 | ₩30,101 | ₩30,101 | ₩30,101 | ₩30,101 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,236 | ₩30,383 | ₩30,236 | ₩30,262 | +0.09% | 1.1천 |
|---|
| 2026.09.04 | ₩30,276 | ₩30,276 | ₩30,276 | ₩30,276 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,611 | ₩30,611 | ₩30,611 | ₩30,611 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,914 | ₩29,914 | ₩29,914 | ₩29,914 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,115 | ₩30,330 | ₩30,115 | ₩30,330 | +0.71% | 3.4천 |
|---|
| 2026.08.28 | ₩30,692 | ₩30,692 | ₩30,316 | ₩30,383 | -1.01% | 3.3천 |
|---|
| 2026.08.27 | ₩30,504 | ₩30,893 | ₩30,504 | ₩30,893 | +1.28% | 300 |
|---|
| 2026.08.26 | ₩29,726 | ₩29,739 | ₩29,578 | ₩29,739 | +0.05% | 2.9천 |
|---|
| 2026.08.25 | ₩29,686 | ₩29,860 | ₩29,686 | ₩29,780 | +0.32% | 2.3천 |
|---|
| 2026.08.24 | ₩29,605 | ₩29,605 | ₩29,605 | ₩29,605 | 0.00% | 1.2천 |
|---|
| 2026.08.21 | ₩29,216 | ₩29,243 | ₩29,136 | ₩29,136 | -0.28% | 1.3천 |
|---|
| 2026.08.20 | ₩28,666 | ₩28,680 | ₩28,666 | ₩28,680 | +0.05% | 100 |
|---|
| 2026.08.19 | ₩28,344 | ₩28,425 | ₩28,344 | ₩28,425 | +0.28% | 1천 |
|---|
| 2026.08.18 | ₩27,888 | ₩27,888 | ₩27,861 | ₩27,861 | -0.10% | 1.1천 |
|---|
| 2026.08.17 | ₩28,089 | ₩28,089 | ₩27,888 | ₩27,888 | -0.72% | 300 |
|---|
| 2026.08.14 | ₩27,902 | ₩27,902 | ₩27,888 | ₩27,888 | -0.05% | 100 |
|---|
| 2026.08.13 | ₩28,130 | ₩28,170 | ₩28,089 | ₩28,089 | -0.14% | 4천 |
|---|
| 2026.08.12 | ₩28,170 | ₩28,170 | ₩27,915 | ₩27,915 | -0.90% | 3.2천 |
|---|
| 2026.08.11 | ₩27,808 | ₩27,808 | ₩27,808 | ₩27,808 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,995 | ₩27,995 | ₩27,875 | ₩27,928 | -0.24% | 1.2천 |
|---|
| 2026.08.07 | ₩27,754 | ₩27,754 | ₩27,660 | ₩27,754 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩27,539 | ₩27,714 | ₩27,526 | ₩27,620 | +0.29% | 2천 |
|---|
| 2026.08.05 | ₩27,767 | ₩27,767 | ₩27,620 | ₩27,714 | -0.19% | 1.1만 |
|---|
| 2026.08.04 | ₩27,687 | ₩27,687 | ₩27,660 | ₩27,660 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩27,298 | ₩27,338 | ₩27,298 | ₩27,338 | +0.15% | 3.9천 |
|---|
| 2026.07.31 | ₩26,909 | ₩26,909 | ₩26,909 | ₩26,909 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,869 | ₩26,895 | ₩26,869 | ₩26,895 | +0.10% | 400 |
|---|
| 2026.07.29 | ₩26,949 | ₩26,949 | ₩26,413 | ₩26,413 | -1.99% | 1.1천 |
|---|
| 2026.07.28 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,016 | ₩27,016 | ₩27,016 | ₩27,016 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,922 | ₩26,922 | ₩26,761 | ₩26,802 | -0.45% | 1.6천 |
|---|
| 2026.07.23 | ₩26,909 | ₩26,909 | ₩26,909 | ₩26,909 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,338 | ₩27,338 | ₩27,338 | ₩27,338 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,378 | ₩27,378 | ₩27,378 | ₩27,378 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,298 | ₩27,298 | ₩27,177 | ₩27,177 | -0.44% | 300 |
|---|
| 2026.07.17 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,244 | ₩27,244 | ₩27,244 | ₩27,244 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,459 | ₩27,459 | ₩27,459 | ₩27,459 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,405 | ₩27,405 | ₩27,405 | ₩27,405 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,164 | ₩27,164 | ₩27,164 | ₩27,164 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,445 | ₩27,445 | ₩27,445 | ₩27,445 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,217 | ₩27,217 | ₩27,217 | ₩27,217 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,781 | ₩27,781 | ₩27,754 | ₩27,767 | -0.05% | 3.9천 |
|---|
| 2026.07.06 | ₩27,566 | ₩27,727 | ₩27,566 | ₩27,727 | +0.58% | 100 |
|---|
| 2026.07.02 | ₩27,499 | ₩27,526 | ₩27,499 | ₩27,526 | +0.10% | 1.5천 |
|---|
| 2026.07.01 | ₩27,083 | ₩27,499 | ₩27,083 | ₩27,271 | +0.69% | 9.2천 |
|---|
| 2026.06.30 | ₩26,748 | ₩26,922 | ₩26,748 | ₩26,922 | +0.65% | 7.6천 |
|---|
| 2026.06.29 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,010 | ₩26,439 | ₩26,010 | ₩26,332 | +1.24% | 8.6만 |
|---|
| 2026.06.25 | ₩25,728 | ₩25,728 | ₩25,728 | ₩25,728 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,728 | ₩25,728 | ₩25,728 | ₩25,728 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,681 | ₩26,681 | ₩26,681 | ₩26,681 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,828 | ₩26,828 | ₩26,453 | ₩26,453 | -1.40% | 200 |
|---|
| 2026.06.16 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,110 | ₩27,110 | ₩27,110 | ₩27,110 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,983 | ₩25,983 | ₩25,983 | ₩25,983 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,487 | ₩25,916 | ₩25,487 | ₩25,916 | +1.68% | 1천 |
|---|
| 2026.06.10 | ₩25,661 | ₩25,661 | ₩25,460 | ₩25,460 | -0.78% | 3.4천 |
|---|
| 2026.06.09 | ₩25,796 | ₩25,796 | ₩25,796 | ₩25,796 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,788 | ₩26,788 | ₩26,788 | ₩26,788 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,606 | ₩27,606 | ₩27,606 | ₩27,606 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,620 | ₩27,620 | ₩27,620 | ₩27,620 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,687 | ₩27,687 | ₩27,687 | ₩27,687 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,150 | ₩27,150 | ₩27,150 | ₩27,150 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,338 | ₩27,338 | ₩27,338 | ₩27,338 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,821 | ₩27,821 | ₩27,687 | ₩27,687 | -0.48% | 300 |
|---|
| 2026.05.14 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,875 | ₩27,875 | ₩27,875 | ₩27,875 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,848 | ₩28,103 | ₩27,848 | ₩28,103 | +0.92% | 100 |
|---|
| 2026.05.11 | ₩28,156 | ₩28,358 | ₩28,156 | ₩28,358 | +0.71% | 300 |
|---|
| 2026.05.08 | ₩27,593 | ₩27,593 | ₩27,580 | ₩27,580 | -0.05% | 300 |
|---|
| 2026.05.07 | ₩27,553 | ₩27,553 | ₩27,378 | ₩27,378 | -0.63% | 300 |
|---|
| 2026.05.06 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,949 | ₩27,030 | ₩26,949 | ₩27,030 | +0.30% | 5천 |
|---|
| 2026.05.04 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,761 | ₩26,761 | ₩26,761 | ₩26,761 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,359 | ₩26,359 | ₩26,359 | ₩26,359 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩26,439 | ₩26,439 | ₩26,439 | ₩26,439 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,560 | ₩26,614 | ₩26,560 | ₩26,574 | +0.05% | 600 |
|---|
| 2026.04.24 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,748 | ₩26,748 | ₩26,708 | ₩26,708 | -0.15% | 100 |
|---|
| 2026.04.21 | ₩26,278 | ₩26,278 | ₩26,278 | ₩26,278 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,560 | ₩26,574 | ₩26,493 | ₩26,506 | -0.20% | 700 |
|---|
| 2026.04.17 | ₩26,788 | ₩26,788 | ₩26,788 | ₩26,788 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,359 | ₩26,600 | ₩26,359 | ₩26,600 | +0.92% | 300 |
|---|
| 2026.04.15 | ₩26,144 | ₩26,238 | ₩26,144 | ₩26,238 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,460 | ₩25,755 | ₩25,460 | ₩25,755 | +1.16% | 800 |
|---|
| 2026.04.10 | ₩25,742 | ₩25,742 | ₩25,635 | ₩25,635 | -0.42% | 200 |
|---|
| 2026.04.09 | ₩25,339 | ₩25,554 | ₩25,339 | ₩25,554 | +0.85% | 400 |
|---|
| 2026.04.08 | ₩25,393 | ₩25,393 | ₩25,326 | ₩25,339 | -0.21% | 400 |
|---|
| 2026.04.07 | ₩24,454 | ₩24,749 | ₩24,454 | ₩24,749 | +1.21% | 100 |
|---|
| 2026.04.06 | ₩24,763 | ₩24,763 | ₩24,763 | ₩24,763 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,521 | ₩24,521 | ₩24,494 | ₩24,494 | -0.11% | 700 |
|---|
| 2026.04.01 | ₩25,004 | ₩25,004 | ₩24,816 | ₩24,816 | -0.75% | 600 |
|---|
| 2026.03.31 | ₩24,293 | ₩24,602 | ₩24,293 | ₩24,602 | +1.27% | 300 |
|---|
| 2026.03.30 | ₩24,253 | ₩24,253 | ₩24,011 | ₩24,011 | -1.00% | 300 |
|---|
| 2026.03.27 | ₩24,588 | ₩24,588 | ₩24,172 | ₩24,172 | -1.69% | 1.3천 |
|---|
| 2026.03.26 | ₩24,736 | ₩24,736 | ₩24,655 | ₩24,709 | -0.11% | 3.7천 |
|---|
| 2026.03.25 | ₩25,380 | ₩25,380 | ₩25,380 | ₩25,380 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,085 | ₩25,085 | ₩25,085 | ₩25,085 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,272 | ₩25,272 | ₩25,272 | ₩25,272 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,474 | ₩25,527 | ₩25,380 | ₩25,380 | -0.37% | 2.4천 |
|---|
| 2026.03.11 | ₩25,688 | ₩25,688 | ₩25,688 | ₩25,688 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,742 | ₩25,876 | ₩25,514 | ₩25,621 | -0.47% | 7.1천 |
|---|
| 2026.03.09 | ₩25,447 | ₩25,742 | ₩25,447 | ₩25,742 | +1.16% | 300 |
|---|
| 2026.03.06 | ₩25,594 | ₩25,594 | ₩25,500 | ₩25,500 | -0.37% | 100 |
|---|
| 2026.03.05 | ₩26,010 | ₩26,010 | ₩26,010 | ₩26,010 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,372 | ₩26,372 | ₩26,372 | ₩26,372 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,822 | ₩25,822 | ₩25,715 | ₩25,715 | -0.42% | 400 |
|---|
| 2026.03.02 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,688 | ₩25,688 | ₩25,688 | ₩25,688 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,064 | ₩26,064 | ₩26,064 | ₩26,064 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,413 | ₩26,413 | ₩26,413 | ₩26,413 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,420 | ₩25,594 | ₩25,420 | ₩25,594 | +0.69% | 300 |
|---|
| 2026.02.23 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,728 | ₩25,849 | ₩25,728 | ₩25,849 | +0.47% | 100 |
|---|
| 2026.02.19 | ₩25,594 | ₩25,715 | ₩25,527 | ₩25,715 | +0.47% | 500 |
|---|
| 2026.02.18 | ₩25,956 | ₩25,956 | ₩25,742 | ₩25,742 | -0.83% | 500 |
|---|
| 2026.02.17 | ₩25,822 | ₩25,822 | ₩25,822 | ₩25,822 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,782 | ₩25,782 | ₩25,782 | ₩25,782 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,313 | ₩25,313 | ₩25,313 | ₩25,313 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,158 | ₩26,158 | ₩25,809 | ₩25,809 | -1.33% | 200 |
|---|
| 2026.02.10 | ₩25,997 | ₩25,997 | ₩25,997 | ₩25,997 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,185 | ₩26,372 | ₩26,185 | ₩26,372 | +0.72% | 200 |
|---|
| 2026.02.06 | ₩26,064 | ₩26,225 | ₩26,064 | ₩26,225 | +0.62% | 400 |
|---|
| 2026.02.05 | ₩25,326 | ₩26,936 | ₩25,326 | ₩26,936 | +6.36% | 100 |
|---|
| 2026.02.04 | ₩26,439 | ₩26,936 | ₩26,439 | ₩26,936 | +1.88% | 100 |
|---|
| 2026.02.03 | ₩26,815 | ₩26,936 | ₩26,815 | ₩26,936 | +0.45% | 200 |
|---|
| 2026.02.02 | ₩27,419 | ₩28,076 | ₩27,419 | ₩28,076 | +2.40% | 100 |
|---|
| 2026.01.30 | ₩28,143 | ₩28,143 | ₩28,076 | ₩28,076 | -0.24% | 600 |
|---|