시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF · SSS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 100 |
| 2026.10.08 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
| 2026.10.07 | ₩31,713 | ₩31,713 | ₩31,713 | ₩31,713 | 0.00% | 100 |
| 2026.10.06 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 100 |
| 2026.10.05 | ₩31,807 | ₩31,807 | ₩31,807 | ₩31,807 | 0.00% | 100 |
| 2026.10.02 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 100 |
| 2026.10.01 | ₩31,471 | ₩31,471 | ₩31,471 | ₩31,471 | 0.00% | 100 |
| 2026.09.30 | ₩31,377 | ₩31,377 | ₩31,377 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,377 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,512 | ₩31,512 | ₩31,512 | ₩31,512 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,498 | ₩31,498 | ₩31,498 | ₩31,498 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,458 | ₩31,458 | ₩31,458 | ₩31,458 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,136 | ₩31,136 | ₩31,136 | ₩31,136 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,699 | ₩31,699 | ₩31,699 | ₩31,699 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,485 | ₩31,699 | ₩31,485 | ₩31,699 | +0.68% | 200 |
|---|
| 2026.09.18 | ₩31,055 | ₩31,055 | ₩31,055 | ₩31,055 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,929 | ₩29,929 | ₩29,929 | ₩29,929 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,607 | ₩29,607 | ₩29,607 | ₩29,607 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,982 | ₩30,130 | ₩29,982 | ₩30,130 | +0.49% | 500 |
|---|
| 2026.09.11 | ₩30,264 | ₩30,371 | ₩30,157 | ₩30,157 | -0.35% | 1.1천 |
|---|
| 2026.09.10 | ₩29,794 | ₩29,794 | ₩29,620 | ₩29,768 | -0.09% | 2.1천 |
|---|
| 2026.09.09 | ₩30,103 | ₩30,103 | ₩30,103 | ₩30,103 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,237 | ₩30,385 | ₩30,237 | ₩30,264 | +0.09% | 1.1천 |
|---|
| 2026.09.04 | ₩30,277 | ₩30,277 | ₩30,277 | ₩30,277 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,613 | ₩30,613 | ₩30,613 | ₩30,613 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,915 | ₩29,915 | ₩29,915 | ₩29,915 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,116 | ₩30,331 | ₩30,116 | ₩30,331 | +0.71% | 3.4천 |
|---|
| 2026.08.28 | ₩30,693 | ₩30,693 | ₩30,318 | ₩30,385 | -1.01% | 3.3천 |
|---|
| 2026.08.27 | ₩30,505 | ₩30,895 | ₩30,505 | ₩30,895 | +1.28% | 300 |
|---|
| 2026.08.26 | ₩29,727 | ₩29,741 | ₩29,580 | ₩29,741 | +0.05% | 2.9천 |
|---|
| 2026.08.25 | ₩29,687 | ₩29,862 | ₩29,687 | ₩29,781 | +0.32% | 2.3천 |
|---|
| 2026.08.24 | ₩29,607 | ₩29,607 | ₩29,607 | ₩29,607 | 0.00% | 1.2천 |
|---|
| 2026.08.21 | ₩29,218 | ₩29,244 | ₩29,137 | ₩29,137 | -0.28% | 1.3천 |
|---|
| 2026.08.20 | ₩28,668 | ₩28,681 | ₩28,668 | ₩28,681 | +0.05% | 100 |
|---|
| 2026.08.19 | ₩28,346 | ₩28,426 | ₩28,346 | ₩28,426 | +0.28% | 1천 |
|---|
| 2026.08.18 | ₩27,890 | ₩27,890 | ₩27,863 | ₩27,863 | -0.10% | 1.1천 |
|---|
| 2026.08.17 | ₩28,091 | ₩28,091 | ₩27,890 | ₩27,890 | -0.72% | 300 |
|---|
| 2026.08.14 | ₩27,903 | ₩27,903 | ₩27,890 | ₩27,890 | -0.05% | 100 |
|---|
| 2026.08.13 | ₩28,131 | ₩28,171 | ₩28,091 | ₩28,091 | -0.14% | 4천 |
|---|
| 2026.08.12 | ₩28,171 | ₩28,171 | ₩27,916 | ₩27,916 | -0.90% | 3.2천 |
|---|
| 2026.08.11 | ₩27,809 | ₩27,809 | ₩27,809 | ₩27,809 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,997 | ₩27,997 | ₩27,876 | ₩27,930 | -0.24% | 1.2천 |
|---|
| 2026.08.07 | ₩27,755 | ₩27,755 | ₩27,662 | ₩27,755 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩27,541 | ₩27,715 | ₩27,527 | ₩27,621 | +0.29% | 2천 |
|---|
| 2026.08.05 | ₩27,769 | ₩27,769 | ₩27,621 | ₩27,715 | -0.19% | 1.1만 |
|---|
| 2026.08.04 | ₩27,688 | ₩27,688 | ₩27,662 | ₩27,662 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩27,299 | ₩27,340 | ₩27,299 | ₩27,340 | +0.15% | 3.9천 |
|---|
| 2026.07.31 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,870 | ₩26,897 | ₩26,870 | ₩26,897 | +0.10% | 400 |
|---|
| 2026.07.29 | ₩26,951 | ₩26,951 | ₩26,414 | ₩26,414 | -1.99% | 1.1천 |
|---|
| 2026.07.28 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,018 | ₩27,018 | ₩27,018 | ₩27,018 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,924 | ₩26,924 | ₩26,763 | ₩26,803 | -0.45% | 1.6천 |
|---|
| 2026.07.23 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,340 | ₩27,340 | ₩27,340 | ₩27,340 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,380 | ₩27,380 | ₩27,380 | ₩27,380 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,299 | ₩27,299 | ₩27,179 | ₩27,179 | -0.44% | 300 |
|---|
| 2026.07.17 | ₩27,031 | ₩27,031 | ₩27,031 | ₩27,031 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,246 | ₩27,246 | ₩27,246 | ₩27,246 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,460 | ₩27,460 | ₩27,460 | ₩27,460 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,407 | ₩27,407 | ₩27,407 | ₩27,407 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,447 | ₩27,447 | ₩27,447 | ₩27,447 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,219 | ₩27,219 | ₩27,219 | ₩27,219 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,782 | ₩27,782 | ₩27,755 | ₩27,769 | -0.05% | 3.9천 |
|---|
| 2026.07.06 | ₩27,568 | ₩27,729 | ₩27,568 | ₩27,729 | +0.58% | 100 |
|---|
| 2026.07.02 | ₩27,501 | ₩27,527 | ₩27,501 | ₩27,527 | +0.10% | 1.5천 |
|---|
| 2026.07.01 | ₩27,085 | ₩27,501 | ₩27,085 | ₩27,272 | +0.69% | 9.2천 |
|---|
| 2026.06.30 | ₩26,749 | ₩26,924 | ₩26,749 | ₩26,924 | +0.65% | 7.6천 |
|---|
| 2026.06.29 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,011 | ₩26,441 | ₩26,011 | ₩26,333 | +1.24% | 8.6만 |
|---|
| 2026.06.25 | ₩25,730 | ₩25,730 | ₩25,730 | ₩25,730 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,730 | ₩25,730 | ₩25,730 | ₩25,730 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,079 | ₩26,079 | ₩26,079 | ₩26,079 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,682 | ₩26,682 | ₩26,682 | ₩26,682 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,494 | ₩26,494 | ₩26,494 | ₩26,494 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,830 | ₩26,830 | ₩26,454 | ₩26,454 | -1.40% | 200 |
|---|
| 2026.06.16 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,112 | ₩27,112 | ₩27,112 | ₩27,112 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,985 | ₩25,985 | ₩25,985 | ₩25,985 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,488 | ₩25,918 | ₩25,488 | ₩25,918 | +1.68% | 1천 |
|---|
| 2026.06.10 | ₩25,663 | ₩25,663 | ₩25,461 | ₩25,461 | -0.78% | 3.4천 |
|---|
| 2026.06.09 | ₩25,797 | ₩25,797 | ₩25,797 | ₩25,797 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,079 | ₩26,079 | ₩26,079 | ₩26,079 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩25,663 | ₩25,663 | ₩25,663 | ₩25,663 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,629 | ₩26,629 | ₩26,629 | ₩26,629 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,790 | ₩26,790 | ₩26,790 | ₩26,790 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,192 | ₩27,192 | ₩27,192 | ₩27,192 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,608 | ₩27,608 | ₩27,608 | ₩27,608 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,621 | ₩27,621 | ₩27,621 | ₩27,621 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,581 | ₩27,581 | ₩27,581 | ₩27,581 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,581 | ₩27,581 | ₩27,581 | ₩27,581 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,688 | ₩27,688 | ₩27,688 | ₩27,688 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,152 | ₩27,152 | ₩27,152 | ₩27,152 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,340 | ₩27,340 | ₩27,340 | ₩27,340 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,823 | ₩27,823 | ₩27,688 | ₩27,688 | -0.48% | 300 |
|---|
| 2026.05.14 | ₩28,185 | ₩28,185 | ₩28,185 | ₩28,185 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,876 | ₩27,876 | ₩27,876 | ₩27,876 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,849 | ₩28,104 | ₩27,849 | ₩28,104 | +0.92% | 100 |
|---|
| 2026.05.11 | ₩28,158 | ₩28,359 | ₩28,158 | ₩28,359 | +0.71% | 300 |
|---|
| 2026.05.08 | ₩27,594 | ₩27,594 | ₩27,581 | ₩27,581 | -0.05% | 300 |
|---|
| 2026.05.07 | ₩27,554 | ₩27,554 | ₩27,380 | ₩27,380 | -0.63% | 300 |
|---|
| 2026.05.06 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,951 | ₩27,031 | ₩26,951 | ₩27,031 | +0.30% | 5천 |
|---|
| 2026.05.04 | ₩26,709 | ₩26,709 | ₩26,709 | ₩26,709 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,763 | ₩26,763 | ₩26,763 | ₩26,763 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,642 | ₩26,642 | ₩26,642 | ₩26,642 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩26,441 | ₩26,441 | ₩26,441 | ₩26,441 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,562 | ₩26,615 | ₩26,562 | ₩26,575 | +0.05% | 600 |
|---|
| 2026.04.24 | ₩26,629 | ₩26,629 | ₩26,629 | ₩26,629 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,468 | ₩26,468 | ₩26,468 | ₩26,468 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,749 | ₩26,749 | ₩26,709 | ₩26,709 | -0.15% | 100 |
|---|
| 2026.04.21 | ₩26,280 | ₩26,280 | ₩26,280 | ₩26,280 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,562 | ₩26,575 | ₩26,494 | ₩26,508 | -0.20% | 700 |
|---|
| 2026.04.17 | ₩26,790 | ₩26,790 | ₩26,790 | ₩26,790 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,360 | ₩26,602 | ₩26,360 | ₩26,602 | +0.92% | 300 |
|---|
| 2026.04.15 | ₩26,146 | ₩26,240 | ₩26,146 | ₩26,240 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩25,958 | ₩25,958 | ₩25,958 | ₩25,958 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,461 | ₩25,757 | ₩25,461 | ₩25,757 | +1.16% | 800 |
|---|
| 2026.04.10 | ₩25,743 | ₩25,743 | ₩25,636 | ₩25,636 | -0.42% | 200 |
|---|
| 2026.04.09 | ₩25,341 | ₩25,555 | ₩25,341 | ₩25,555 | +0.85% | 400 |
|---|
| 2026.04.08 | ₩25,394 | ₩25,394 | ₩25,327 | ₩25,341 | -0.21% | 400 |
|---|
| 2026.04.07 | ₩24,455 | ₩24,750 | ₩24,455 | ₩24,750 | +1.21% | 100 |
|---|
| 2026.04.06 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,522 | ₩24,522 | ₩24,496 | ₩24,496 | -0.11% | 700 |
|---|
| 2026.04.01 | ₩25,005 | ₩25,005 | ₩24,818 | ₩24,818 | -0.75% | 600 |
|---|
| 2026.03.31 | ₩24,294 | ₩24,603 | ₩24,294 | ₩24,603 | +1.27% | 300 |
|---|
| 2026.03.30 | ₩24,254 | ₩24,254 | ₩24,013 | ₩24,013 | -1.00% | 300 |
|---|
| 2026.03.27 | ₩24,590 | ₩24,590 | ₩24,174 | ₩24,174 | -1.69% | 1.3천 |
|---|
| 2026.03.26 | ₩24,737 | ₩24,737 | ₩24,657 | ₩24,710 | -0.11% | 3.7천 |
|---|
| 2026.03.25 | ₩25,381 | ₩25,381 | ₩25,381 | ₩25,381 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,086 | ₩25,086 | ₩25,086 | ₩25,086 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩24,979 | ₩24,979 | ₩24,979 | ₩24,979 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,274 | ₩25,274 | ₩25,274 | ₩25,274 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,408 | ₩25,408 | ₩25,408 | ₩25,408 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,958 | ₩25,958 | ₩25,958 | ₩25,958 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,475 | ₩25,529 | ₩25,381 | ₩25,381 | -0.37% | 2.4천 |
|---|
| 2026.03.11 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,743 | ₩25,877 | ₩25,515 | ₩25,622 | -0.47% | 7.1천 |
|---|
| 2026.03.09 | ₩25,448 | ₩25,743 | ₩25,448 | ₩25,743 | +1.16% | 300 |
|---|
| 2026.03.06 | ₩25,596 | ₩25,596 | ₩25,502 | ₩25,502 | -0.37% | 100 |
|---|
| 2026.03.05 | ₩26,011 | ₩26,011 | ₩26,011 | ₩26,011 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,374 | ₩26,374 | ₩26,374 | ₩26,374 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,824 | ₩25,824 | ₩25,716 | ₩25,716 | -0.42% | 400 |
|---|
| 2026.03.02 | ₩26,092 | ₩26,092 | ₩26,092 | ₩26,092 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,065 | ₩26,065 | ₩26,065 | ₩26,065 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,414 | ₩26,414 | ₩26,414 | ₩26,414 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,421 | ₩25,596 | ₩25,421 | ₩25,596 | +0.69% | 300 |
|---|
| 2026.02.23 | ₩25,408 | ₩25,408 | ₩25,408 | ₩25,408 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩25,730 | ₩25,851 | ₩25,730 | ₩25,851 | +0.47% | 100 |
|---|
| 2026.02.19 | ₩25,596 | ₩25,716 | ₩25,529 | ₩25,716 | +0.47% | 500 |
|---|
| 2026.02.18 | ₩25,958 | ₩25,958 | ₩25,743 | ₩25,743 | -0.83% | 500 |
|---|
| 2026.02.17 | ₩25,824 | ₩25,824 | ₩25,824 | ₩25,824 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,783 | ₩25,783 | ₩25,783 | ₩25,783 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,314 | ₩25,314 | ₩25,314 | ₩25,314 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,159 | ₩26,159 | ₩25,810 | ₩25,810 | -1.33% | 200 |
|---|
| 2026.02.10 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,186 | ₩26,374 | ₩26,186 | ₩26,374 | +0.72% | 200 |
|---|
| 2026.02.06 | ₩26,065 | ₩26,226 | ₩26,065 | ₩26,226 | +0.62% | 400 |
|---|
| 2026.02.05 | ₩25,327 | ₩26,937 | ₩25,327 | ₩26,937 | +6.36% | 100 |
|---|
| 2026.02.04 | ₩26,441 | ₩26,937 | ₩26,441 | ₩26,937 | +1.88% | 100 |
|---|
| 2026.02.03 | ₩26,816 | ₩26,937 | ₩26,816 | ₩26,937 | +0.45% | 200 |
|---|
| 2026.02.02 | ₩27,420 | ₩28,077 | ₩27,420 | ₩28,077 | +2.40% | 100 |
|---|
| 2026.01.30 | ₩28,144 | ₩28,144 | ₩28,077 | ₩28,077 | -0.24% | 600 |
|---|