시장 데이터를 불러오는 중
전체 종목
Nomura Tax-Free USA Short Term ETF 과거 주가
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,192 | ₩33,219 | ₩33,192 | ₩33,219 | +0.08% | 4.8천 |
| 2026.10.08 | ₩33,085 | ₩33,119 | ₩33,085 | ₩33,119 | +0.10% | 1.5만 |
| 2026.10.07 | ₩33,098 | ₩33,179 | ₩33,092 | ₩33,092 | -0.02% | 7.4천 |
| 2026.10.06 | ₩33,246 | ₩33,246 | ₩33,145 | ₩33,145 | -0.30% | 6.1천 |
| 2026.10.05 | ₩33,206 | ₩33,246 | ₩33,206 | ₩33,246 | +0.12% | 600 |
| 2026.10.02 | ₩33,346 | ₩33,366 | ₩33,253 | ₩33,253 | -0.28% | 3.5천 |
| 2026.10.01 | ₩33,313 | ₩33,313 | ₩33,246 | ₩33,246 | -0.20% | 1.3만 |
| 2026.09.30 | ₩33,165 | ₩33,286 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,183 |
| +0.05% |
| 3.2만 |
| 2026.09.29 | ₩33,072 | ₩33,072 | ₩33,038 | ₩33,038 | -0.10% | 1.3천 |
|---|
| 2026.09.28 | ₩33,112 | ₩33,119 | ₩33,112 | ₩33,119 | +0.02% | 200 |
|---|
| 2026.09.25 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,299 | ₩33,313 | ₩33,299 | ₩33,313 | +0.04% | 300 |
|---|
| 2026.09.23 | ₩33,340 | ₩33,393 | ₩33,340 | ₩33,393 | +0.16% | 300 |
|---|
| 2026.09.22 | ₩33,460 | ₩33,460 | ₩33,454 | ₩33,454 | -0.02% | 4.1천 |
|---|
| 2026.09.21 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,514 | ₩33,527 | ₩33,514 | ₩33,527 | +0.04% | 300 |
|---|
| 2026.09.17 | ₩33,581 | ₩33,581 | ₩33,567 | ₩33,567 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,554 | ₩33,594 | ₩33,554 | ₩33,567 | +0.04% | 500 |
|---|
| 2026.09.11 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩33,581 | ₩33,581 | ₩33,527 | ₩33,527 | -0.16% | 100 |
|---|
| 2026.09.09 | ₩33,715 | ₩33,715 | ₩33,648 | ₩33,648 | -0.20% | 800 |
|---|
| 2026.09.08 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,702 | ₩33,755 | ₩33,702 | ₩33,724 | +0.07% | 900 |
|---|
| 2026.09.03 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,769 | ₩33,775 | ₩33,769 | ₩33,775 | +0.02% | 1만 |
|---|
| 2026.08.28 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,916 | ₩33,929 | ₩33,896 | ₩33,896 | -0.06% | 8.6천 |
|---|
| 2026.08.26 | ₩33,943 | ₩33,943 | ₩33,923 | ₩33,923 | -0.06% | 700 |
|---|
| 2026.08.25 | ₩33,916 | ₩33,943 | ₩33,836 | ₩33,923 | +0.02% | 5.9천 |
|---|
| 2026.08.24 | ₩33,896 | ₩33,896 | ₩33,856 | ₩33,869 | -0.08% | 1.9천 |
|---|
| 2026.08.21 | ₩33,903 | ₩33,916 | ₩33,903 | ₩33,903 | 0.00% | 2.5만 |
|---|
| 2026.08.20 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 7.6천 |
|---|
| 2026.08.18 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩33,931 | ₩33,931 | ₩33,876 | ₩33,923 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩33,903 | ₩33,923 | ₩33,903 | ₩33,916 | +0.04% | 1.5만 |
|---|
| 2026.08.12 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,983 | ₩33,996 | ₩33,621 | ₩33,821 | -0.48% | 6.8만 |
|---|
| 2026.08.10 | ₩33,956 | ₩34,010 | ₩33,943 | ₩33,970 | +0.04% | 1.2만 |
|---|
| 2026.08.07 | ₩33,949 | ₩33,976 | ₩33,949 | ₩33,976 | +0.08% | 700 |
|---|
| 2026.08.06 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩33,956 | ₩33,956 | ₩33,949 | ₩33,949 | -0.02% | 1.8천 |
|---|
| 2026.08.04 | ₩33,876 | ₩33,923 | ₩33,822 | ₩33,923 | +0.14% | 6.9천 |
|---|
| 2026.08.03 | ₩33,849 | ₩33,862 | ₩33,849 | ₩33,862 | +0.04% | 500 |
|---|
| 2026.07.31 | ₩33,849 | ₩33,857 | ₩33,849 | ₩33,857 | +0.02% | 700 |
|---|
| 2026.07.30 | ₩33,929 | ₩33,956 | ₩33,929 | ₩33,943 | +0.04% | 1.4천 |
|---|
| 2026.07.29 | ₩33,876 | ₩33,970 | ₩33,876 | ₩33,956 | +0.24% | 1.1천 |
|---|
| 2026.07.28 | ₩33,956 | ₩33,983 | ₩33,943 | ₩33,970 | +0.04% | 3.3천 |
|---|
| 2026.07.27 | ₩33,943 | ₩33,970 | ₩33,923 | ₩33,965 | +0.07% | 2.7천 |
|---|
| 2026.07.24 | ₩33,903 | ₩33,929 | ₩33,903 | ₩33,916 | +0.04% | 700 |
|---|
| 2026.07.23 | ₩33,903 | ₩33,903 | ₩33,862 | ₩33,889 | -0.04% | 7.2천 |
|---|
| 2026.07.22 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 4.9천 |
|---|
| 2026.07.20 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,077 | ₩34,077 | ₩34,063 | ₩34,063 | -0.04% | 800 |
|---|
| 2026.07.15 | ₩34,063 | ₩34,063 | ₩34,050 | ₩34,057 | -0.02% | 1.8천 |
|---|
| 2026.07.14 | ₩34,117 | ₩34,117 | ₩34,023 | ₩34,083 | -0.10% | 4.8천 |
|---|
| 2026.07.13 | ₩34,077 | ₩34,077 | ₩34,037 | ₩34,070 | -0.02% | 2.1천 |
|---|
| 2026.07.10 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,090 | ₩34,090 | ₩34,083 | ₩34,083 | -0.02% | 100 |
|---|
| 2026.07.07 | ₩34,130 | ₩34,130 | ₩34,104 | ₩34,104 | -0.08% | 2.5천 |
|---|
| 2026.07.06 | ₩34,130 | ₩34,130 | ₩34,104 | ₩34,104 | -0.08% | 3.9천 |
|---|
| 2026.07.02 | ₩34,090 | ₩34,130 | ₩34,090 | ₩34,124 | +0.10% | 1.1만 |
|---|
| 2026.07.01 | ₩34,077 | ₩34,090 | ₩34,077 | ₩34,083 | +0.02% | 3.4천 |
|---|
| 2026.06.30 | ₩34,090 | ₩34,090 | ₩34,063 | ₩34,082 | -0.02% | 7.2천 |
|---|
| 2026.06.29 | ₩34,156 | ₩34,171 | ₩34,144 | ₩34,171 | +0.04% | 8천 |
|---|
| 2026.06.26 | ₩34,144 | ₩34,157 | ₩34,144 | ₩34,157 | +0.04% | 100 |
|---|
| 2026.06.25 | ₩34,130 | ₩34,130 | ₩34,128 | ₩34,128 | -0.01% | 800 |
|---|
| 2026.06.24 | ₩34,117 | ₩34,144 | ₩34,117 | ₩34,144 | +0.08% | 100 |
|---|
| 2026.06.23 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,090 | ₩34,130 | ₩34,077 | ₩34,130 | +0.12% | 1.1만 |
|---|
| 2026.06.17 | ₩34,104 | ₩34,117 | ₩34,097 | ₩34,097 | -0.02% | 4.2천 |
|---|
| 2026.06.16 | ₩34,117 | ₩34,117 | ₩34,104 | ₩34,117 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩34,124 | ₩34,124 | ₩34,104 | ₩34,104 | -0.06% | 6.6천 |
|---|
| 2026.06.12 | ₩34,117 | ₩34,184 | ₩34,104 | ₩34,137 | +0.06% | 1.8만 |
|---|
| 2026.06.11 | ₩34,104 | ₩34,133 | ₩34,104 | ₩34,133 | +0.09% | 500 |
|---|
| 2026.06.10 | ₩34,090 | ₩34,090 | ₩34,063 | ₩34,063 | -0.08% | 2.2천 |
|---|
| 2026.06.09 | ₩34,077 | ₩34,278 | ₩34,063 | ₩34,097 | +0.06% | 26.5만 |
|---|
| 2026.06.08 | ₩34,063 | ₩34,077 | ₩34,050 | ₩34,050 | -0.04% | 2만 |
|---|
| 2026.06.05 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,050 | ₩34,063 | ₩34,050 | ₩34,063 | +0.04% | 3.3천 |
|---|
| 2026.06.03 | ₩34,010 | ₩34,010 | ₩33,976 | ₩33,976 | -0.10% | 5.4천 |
|---|
| 2026.06.02 | ₩34,050 | ₩34,050 | ₩34,003 | ₩34,003 | -0.14% | 900 |
|---|
| 2026.06.01 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,090 | ₩34,090 | ₩34,003 | ₩34,003 | -0.26% | 5.9천 |
|---|
| 2026.05.28 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩34,077 | ₩34,077 | ₩34,059 | ₩34,059 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,995 | ₩33,995 | ₩33,976 | ₩33,976 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩33,970 | ₩33,982 | ₩33,970 | ₩33,982 | +0.04% | 100 |
|---|
| 2026.05.20 | ₩33,956 | ₩33,970 | ₩33,956 | ₩33,970 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,050 | ₩34,090 | ₩34,030 | ₩34,030 | -0.06% | 1천 |
|---|
| 2026.05.11 | ₩34,037 | ₩34,043 | ₩34,037 | ₩34,043 | +0.02% | 200 |
|---|
| 2026.05.08 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,063 | ₩34,063 | ₩34,057 | ₩34,057 | -0.02% | 400 |
|---|
| 2026.05.06 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,197 | ₩34,197 | ₩34,171 | ₩34,177 | -0.06% | 3.2천 |
|---|
| 2026.04.22 | ₩34,251 | ₩34,251 | ₩34,171 | ₩34,171 | -0.23% | 200 |
|---|
| 2026.04.21 | ₩34,144 | ₩34,161 | ₩34,144 | ₩34,161 | +0.05% | 300 |
|---|
| 2026.04.20 | ₩34,184 | ₩34,184 | ₩34,164 | ₩34,177 | -0.02% | 2.9천 |
|---|
| 2026.04.17 | ₩34,184 | ₩34,191 | ₩34,177 | ₩34,177 | -0.02% | 2.2천 |
|---|
| 2026.04.16 | ₩34,144 | ₩34,171 | ₩34,144 | ₩34,150 | +0.02% | 1.2만 |
|---|
| 2026.04.15 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,050 | ₩34,070 | ₩34,050 | ₩34,070 | +0.06% | 300 |
|---|
| 2026.04.01 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,023 | ₩34,057 | ₩34,023 | ₩34,057 | +0.10% | 200 |
|---|
| 2026.03.26 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,264 | ₩34,264 | ₩34,137 | ₩34,137 | -0.37% | 100 |
|---|
| 2026.03.19 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,318 | ₩34,318 | ₩34,264 | ₩34,264 | -0.16% | 600 |
|---|
| 2026.03.13 | ₩34,278 | ₩34,333 | ₩34,264 | ₩34,278 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,278 | ₩34,278 | ₩34,251 | ₩34,264 | -0.04% | 2천 |
|---|
| 2026.03.10 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,305 | ₩34,358 | ₩34,305 | ₩34,331 | +0.08% | 4.9천 |
|---|
| 2026.03.02 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 4.6천 |
|---|
| 2026.02.25 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,479 | ₩34,506 | ₩34,465 | ₩34,465 | -0.04% | 1.4천 |
|---|
| 2026.02.19 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,506 | ₩34,506 | ₩34,439 | ₩34,439 | -0.19% | 300 |
|---|
| 2026.02.13 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,291 | ₩34,291 | ₩34,278 | ₩34,291 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,258 | ₩34,264 | ₩34,258 | ₩34,264 | +0.02% | 500 |
|---|
| 2026.01.09 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,144 | ₩34,157 | ₩34,130 | ₩34,157 | +0.04% | 400 |
|---|
| 2026.01.02 | ₩34,157 | ₩34,157 | ₩34,146 | ₩34,146 | -0.03% | 100 |
|---|
| 2025.12.31 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,104 | ₩34,104 | ₩34,090 | ₩34,090 | -0.04% | 200 |
|---|
| 2025.12.24 | ₩34,090 | ₩34,090 | ₩34,077 | ₩34,077 | -0.04% | 200 |
|---|
| 2025.12.23 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 900 |
|---|
| 2025.12.17 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,130 | ₩34,137 | ₩34,130 | ₩34,137 | +0.02% | 200 |
|---|
| 2025.12.10 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩34,157 | ₩34,171 | ₩34,157 | ₩34,157 | 0.00% | 1.2천 |
|---|
| 2025.11.21 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,130 | ₩34,157 | ₩34,130 | ₩34,157 | +0.08% | 400 |
|---|
| 2025.11.10 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,224 | ₩34,224 | ₩34,211 | ₩34,211 | -0.04% | 600 |
|---|
| 2025.10.23 | ₩34,238 | ₩34,238 | ₩34,224 | ₩34,224 | -0.04% | 1.8천 |
|---|
| 2025.10.22 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,248 | ₩34,264 | ₩34,248 | ₩34,264 | +0.05% | 200 |
|---|
| 2025.10.15 | ₩34,221 | ₩34,238 | ₩34,221 | ₩34,238 | +0.05% | 400 |
|---|
| 2025.10.14 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 1.5천 |
|---|