시장 데이터를 불러오는 중
전체 종목
Nomura Tax-Free USA Short Term ETF 과거 주가
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,130 | ₩33,156 | ₩33,130 | ₩33,156 | +0.08% | 4.8천 |
| 2026.10.08 | ₩33,023 | ₩33,056 | ₩33,023 | ₩33,056 | +0.10% | 1.5만 |
| 2026.10.07 | ₩33,036 | ₩33,116 | ₩33,029 | ₩33,029 | -0.02% | 7.4천 |
| 2026.10.06 | ₩33,183 | ₩33,183 | ₩33,083 | ₩33,083 | -0.30% | 6.1천 |
| 2026.10.05 | ₩33,143 | ₩33,183 | ₩33,143 | ₩33,183 | +0.12% | 600 |
| 2026.10.02 | ₩33,283 | ₩33,304 | ₩33,190 | ₩33,190 | -0.28% | 3.5천 |
| 2026.10.01 | ₩33,250 | ₩33,250 | ₩33,183 | ₩33,183 | -0.20% | 1.3만 |
| 2026.09.30 | ₩33,103 | ₩33,223 | ₩33,036 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,120 |
| +0.05% |
| 3.2만 |
| 2026.09.29 | ₩33,009 | ₩33,009 | ₩32,976 | ₩32,976 | -0.10% | 1.3천 |
|---|
| 2026.09.28 | ₩33,049 | ₩33,056 | ₩33,049 | ₩33,056 | +0.02% | 200 |
|---|
| 2026.09.25 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,237 | ₩33,250 | ₩33,237 | ₩33,250 | +0.04% | 300 |
|---|
| 2026.09.23 | ₩33,277 | ₩33,330 | ₩33,277 | ₩33,330 | +0.16% | 300 |
|---|
| 2026.09.22 | ₩33,397 | ₩33,397 | ₩33,390 | ₩33,390 | -0.02% | 4.1천 |
|---|
| 2026.09.21 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,451 | ₩33,464 | ₩33,451 | ₩33,464 | +0.04% | 300 |
|---|
| 2026.09.17 | ₩33,517 | ₩33,517 | ₩33,504 | ₩33,504 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,491 | ₩33,531 | ₩33,491 | ₩33,504 | +0.04% | 500 |
|---|
| 2026.09.11 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩33,517 | ₩33,517 | ₩33,464 | ₩33,464 | -0.16% | 100 |
|---|
| 2026.09.09 | ₩33,651 | ₩33,651 | ₩33,584 | ₩33,584 | -0.20% | 800 |
|---|
| 2026.09.08 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,638 | ₩33,691 | ₩33,638 | ₩33,661 | +0.07% | 900 |
|---|
| 2026.09.03 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,705 | ₩33,711 | ₩33,705 | ₩33,711 | +0.02% | 1만 |
|---|
| 2026.08.28 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,852 | ₩33,865 | ₩33,832 | ₩33,832 | -0.06% | 8.6천 |
|---|
| 2026.08.26 | ₩33,879 | ₩33,879 | ₩33,859 | ₩33,859 | -0.06% | 700 |
|---|
| 2026.08.25 | ₩33,852 | ₩33,879 | ₩33,772 | ₩33,859 | +0.02% | 5.9천 |
|---|
| 2026.08.24 | ₩33,832 | ₩33,832 | ₩33,792 | ₩33,805 | -0.08% | 1.9천 |
|---|
| 2026.08.21 | ₩33,838 | ₩33,852 | ₩33,838 | ₩33,838 | 0.00% | 2.5만 |
|---|
| 2026.08.20 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 7.6천 |
|---|
| 2026.08.18 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩33,867 | ₩33,867 | ₩33,812 | ₩33,859 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩33,838 | ₩33,859 | ₩33,838 | ₩33,852 | +0.04% | 1.5만 |
|---|
| 2026.08.12 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,919 | ₩33,932 | ₩33,558 | ₩33,757 | -0.48% | 6.8만 |
|---|
| 2026.08.10 | ₩33,892 | ₩33,945 | ₩33,879 | ₩33,905 | +0.04% | 1.2만 |
|---|
| 2026.08.07 | ₩33,885 | ₩33,912 | ₩33,885 | ₩33,912 | +0.08% | 700 |
|---|
| 2026.08.06 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩33,892 | ₩33,892 | ₩33,885 | ₩33,885 | -0.02% | 1.8천 |
|---|
| 2026.08.04 | ₩33,812 | ₩33,859 | ₩33,758 | ₩33,859 | +0.14% | 6.9천 |
|---|
| 2026.08.03 | ₩33,785 | ₩33,798 | ₩33,785 | ₩33,798 | +0.04% | 500 |
|---|
| 2026.07.31 | ₩33,785 | ₩33,793 | ₩33,785 | ₩33,793 | +0.02% | 700 |
|---|
| 2026.07.30 | ₩33,865 | ₩33,892 | ₩33,865 | ₩33,879 | +0.04% | 1.4천 |
|---|
| 2026.07.29 | ₩33,812 | ₩33,905 | ₩33,812 | ₩33,892 | +0.24% | 1.1천 |
|---|
| 2026.07.28 | ₩33,892 | ₩33,919 | ₩33,879 | ₩33,905 | +0.04% | 3.3천 |
|---|
| 2026.07.27 | ₩33,879 | ₩33,905 | ₩33,859 | ₩33,901 | +0.07% | 2.7천 |
|---|
| 2026.07.24 | ₩33,838 | ₩33,865 | ₩33,838 | ₩33,852 | +0.04% | 700 |
|---|
| 2026.07.23 | ₩33,838 | ₩33,838 | ₩33,798 | ₩33,825 | -0.04% | 7.2천 |
|---|
| 2026.07.22 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 4.9천 |
|---|
| 2026.07.20 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,012 | ₩34,012 | ₩33,999 | ₩33,999 | -0.04% | 800 |
|---|
| 2026.07.15 | ₩33,999 | ₩33,999 | ₩33,986 | ₩33,992 | -0.02% | 1.8천 |
|---|
| 2026.07.14 | ₩34,052 | ₩34,052 | ₩33,959 | ₩34,019 | -0.10% | 4.8천 |
|---|
| 2026.07.13 | ₩34,012 | ₩34,012 | ₩33,972 | ₩34,006 | -0.02% | 2.1천 |
|---|
| 2026.07.10 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,026 | ₩34,026 | ₩34,019 | ₩34,019 | -0.02% | 100 |
|---|
| 2026.07.07 | ₩34,066 | ₩34,066 | ₩34,039 | ₩34,039 | -0.08% | 2.5천 |
|---|
| 2026.07.06 | ₩34,066 | ₩34,066 | ₩34,039 | ₩34,039 | -0.08% | 3.9천 |
|---|
| 2026.07.02 | ₩34,026 | ₩34,066 | ₩34,026 | ₩34,059 | +0.10% | 1.1만 |
|---|
| 2026.07.01 | ₩34,012 | ₩34,026 | ₩34,012 | ₩34,019 | +0.02% | 3.4천 |
|---|
| 2026.06.30 | ₩34,026 | ₩34,026 | ₩33,999 | ₩34,018 | -0.02% | 7.2천 |
|---|
| 2026.06.29 | ₩34,091 | ₩34,106 | ₩34,079 | ₩34,106 | +0.04% | 8천 |
|---|
| 2026.06.26 | ₩34,079 | ₩34,093 | ₩34,079 | ₩34,093 | +0.04% | 100 |
|---|
| 2026.06.25 | ₩34,066 | ₩34,066 | ₩34,063 | ₩34,063 | -0.01% | 800 |
|---|
| 2026.06.24 | ₩34,052 | ₩34,079 | ₩34,052 | ₩34,079 | +0.08% | 100 |
|---|
| 2026.06.23 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,026 | ₩34,066 | ₩34,012 | ₩34,066 | +0.12% | 1.1만 |
|---|
| 2026.06.17 | ₩34,039 | ₩34,052 | ₩34,032 | ₩34,032 | -0.02% | 4.2천 |
|---|
| 2026.06.16 | ₩34,052 | ₩34,052 | ₩34,039 | ₩34,052 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩34,059 | ₩34,059 | ₩34,039 | ₩34,039 | -0.06% | 6.6천 |
|---|
| 2026.06.12 | ₩34,052 | ₩34,119 | ₩34,039 | ₩34,073 | +0.06% | 1.8만 |
|---|
| 2026.06.11 | ₩34,039 | ₩34,069 | ₩34,039 | ₩34,069 | +0.09% | 500 |
|---|
| 2026.06.10 | ₩34,026 | ₩34,026 | ₩33,999 | ₩33,999 | -0.08% | 2.2천 |
|---|
| 2026.06.09 | ₩34,012 | ₩34,213 | ₩33,999 | ₩34,032 | +0.06% | 26.5만 |
|---|
| 2026.06.08 | ₩33,999 | ₩34,012 | ₩33,986 | ₩33,986 | -0.04% | 2만 |
|---|
| 2026.06.05 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,986 | ₩33,999 | ₩33,986 | ₩33,999 | +0.04% | 3.3천 |
|---|
| 2026.06.03 | ₩33,945 | ₩33,945 | ₩33,912 | ₩33,912 | -0.10% | 5.4천 |
|---|
| 2026.06.02 | ₩33,986 | ₩33,986 | ₩33,939 | ₩33,939 | -0.14% | 900 |
|---|
| 2026.06.01 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,026 | ₩34,026 | ₩33,939 | ₩33,939 | -0.26% | 5.9천 |
|---|
| 2026.05.28 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩34,012 | ₩34,012 | ₩33,995 | ₩33,995 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,931 | ₩33,931 | ₩33,912 | ₩33,912 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩33,905 | ₩33,917 | ₩33,905 | ₩33,917 | +0.04% | 100 |
|---|
| 2026.05.20 | ₩33,892 | ₩33,905 | ₩33,892 | ₩33,905 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,986 | ₩34,026 | ₩33,966 | ₩33,966 | -0.06% | 1천 |
|---|
| 2026.05.11 | ₩33,972 | ₩33,979 | ₩33,972 | ₩33,979 | +0.02% | 200 |
|---|
| 2026.05.08 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,999 | ₩33,999 | ₩33,992 | ₩33,992 | -0.02% | 400 |
|---|
| 2026.05.06 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,133 | ₩34,133 | ₩34,106 | ₩34,113 | -0.06% | 3.2천 |
|---|
| 2026.04.22 | ₩34,186 | ₩34,186 | ₩34,106 | ₩34,106 | -0.23% | 200 |
|---|
| 2026.04.21 | ₩34,079 | ₩34,097 | ₩34,079 | ₩34,097 | +0.05% | 300 |
|---|
| 2026.04.20 | ₩34,119 | ₩34,119 | ₩34,099 | ₩34,113 | -0.02% | 2.9천 |
|---|
| 2026.04.17 | ₩34,119 | ₩34,126 | ₩34,113 | ₩34,113 | -0.02% | 2.2천 |
|---|
| 2026.04.16 | ₩34,079 | ₩34,106 | ₩34,079 | ₩34,086 | +0.02% | 1.2만 |
|---|
| 2026.04.15 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,986 | ₩34,006 | ₩33,986 | ₩34,006 | +0.06% | 300 |
|---|
| 2026.04.01 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,959 | ₩33,992 | ₩33,959 | ₩33,992 | +0.10% | 200 |
|---|
| 2026.03.26 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,200 | ₩34,200 | ₩34,073 | ₩34,073 | -0.37% | 100 |
|---|
| 2026.03.19 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,253 | ₩34,253 | ₩34,200 | ₩34,200 | -0.16% | 600 |
|---|
| 2026.03.13 | ₩34,213 | ₩34,268 | ₩34,200 | ₩34,213 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,213 | ₩34,213 | ₩34,186 | ₩34,200 | -0.04% | 2천 |
|---|
| 2026.03.10 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,240 | ₩34,293 | ₩34,240 | ₩34,266 | +0.08% | 4.9천 |
|---|
| 2026.03.02 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 4.6천 |
|---|
| 2026.02.25 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,414 | ₩34,440 | ₩34,400 | ₩34,400 | -0.04% | 1.4천 |
|---|
| 2026.02.19 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,440 | ₩34,440 | ₩34,373 | ₩34,373 | -0.19% | 300 |
|---|
| 2026.02.13 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,226 | ₩34,226 | ₩34,213 | ₩34,226 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,193 | ₩34,200 | ₩34,193 | ₩34,200 | +0.02% | 500 |
|---|
| 2026.01.09 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,079 | ₩34,093 | ₩34,066 | ₩34,093 | +0.04% | 400 |
|---|
| 2026.01.02 | ₩34,093 | ₩34,093 | ₩34,082 | ₩34,082 | -0.03% | 100 |
|---|
| 2025.12.31 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,039 | ₩34,039 | ₩34,026 | ₩34,026 | -0.04% | 200 |
|---|
| 2025.12.24 | ₩34,026 | ₩34,026 | ₩34,012 | ₩34,012 | -0.04% | 200 |
|---|
| 2025.12.23 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 900 |
|---|
| 2025.12.17 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,066 | ₩34,073 | ₩34,066 | ₩34,073 | +0.02% | 200 |
|---|
| 2025.12.10 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩34,093 | ₩34,106 | ₩34,093 | ₩34,093 | 0.00% | 1.2천 |
|---|
| 2025.11.21 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,066 | ₩34,093 | ₩34,066 | ₩34,093 | +0.08% | 400 |
|---|
| 2025.11.10 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,159 | ₩34,159 | ₩34,146 | ₩34,146 | -0.04% | 600 |
|---|
| 2025.10.23 | ₩34,173 | ₩34,173 | ₩34,159 | ₩34,159 | -0.04% | 1.8천 |
|---|
| 2025.10.22 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,184 | ₩34,200 | ₩34,184 | ₩34,200 | +0.05% | 200 |
|---|
| 2025.10.15 | ₩34,157 | ₩34,173 | ₩34,157 | ₩34,173 | +0.05% | 400 |
|---|
| 2025.10.14 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 1.5천 |
|---|