시장 데이터를 불러오는 중
전체 종목
Nomura Tax-Free USA Short Term ETF 과거 주가
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,107 | ₩33,133 | ₩33,107 | ₩33,133 | +0.08% | 4.8천 |
| 2026.10.08 | ₩33,000 | ₩33,033 | ₩33,000 | ₩33,033 | +0.10% | 1.5만 |
| 2026.10.07 | ₩33,013 | ₩33,093 | ₩33,006 | ₩33,006 | -0.02% | 7.4천 |
| 2026.10.06 | ₩33,160 | ₩33,160 | ₩33,060 | ₩33,060 | -0.30% | 6.1천 |
| 2026.10.05 | ₩33,120 | ₩33,160 | ₩33,120 | ₩33,160 | +0.12% | 600 |
| 2026.10.02 | ₩33,260 | ₩33,280 | ₩33,167 | ₩33,167 | -0.28% | 3.5천 |
| 2026.10.01 | ₩33,227 | ₩33,227 | ₩33,160 | ₩33,160 | -0.20% | 1.3만 |
| 2026.09.30 | ₩33,080 | ₩33,200 | ₩33,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,097 |
| +0.05% |
| 3.2만 |
| 2026.09.29 | ₩32,986 | ₩32,986 | ₩32,953 | ₩32,953 | -0.10% | 1.3천 |
|---|
| 2026.09.28 | ₩33,026 | ₩33,033 | ₩33,026 | ₩33,033 | +0.02% | 200 |
|---|
| 2026.09.25 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,214 | ₩33,227 | ₩33,214 | ₩33,227 | +0.04% | 300 |
|---|
| 2026.09.23 | ₩33,254 | ₩33,307 | ₩33,254 | ₩33,307 | +0.16% | 300 |
|---|
| 2026.09.22 | ₩33,374 | ₩33,374 | ₩33,367 | ₩33,367 | -0.02% | 4.1천 |
|---|
| 2026.09.21 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,427 | ₩33,441 | ₩33,427 | ₩33,441 | +0.04% | 300 |
|---|
| 2026.09.17 | ₩33,494 | ₩33,494 | ₩33,481 | ₩33,481 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,467 | ₩33,508 | ₩33,467 | ₩33,481 | +0.04% | 500 |
|---|
| 2026.09.11 | ₩33,481 | ₩33,481 | ₩33,481 | ₩33,481 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩33,494 | ₩33,494 | ₩33,441 | ₩33,441 | -0.16% | 100 |
|---|
| 2026.09.09 | ₩33,628 | ₩33,628 | ₩33,561 | ₩33,561 | -0.20% | 800 |
|---|
| 2026.09.08 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,614 | ₩33,668 | ₩33,614 | ₩33,637 | +0.07% | 900 |
|---|
| 2026.09.03 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,681 | ₩33,688 | ₩33,681 | ₩33,688 | +0.02% | 1만 |
|---|
| 2026.08.28 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,828 | ₩33,842 | ₩33,808 | ₩33,808 | -0.06% | 8.6천 |
|---|
| 2026.08.26 | ₩33,855 | ₩33,855 | ₩33,835 | ₩33,835 | -0.06% | 700 |
|---|
| 2026.08.25 | ₩33,828 | ₩33,855 | ₩33,748 | ₩33,835 | +0.02% | 5.9천 |
|---|
| 2026.08.24 | ₩33,808 | ₩33,808 | ₩33,768 | ₩33,782 | -0.08% | 1.9천 |
|---|
| 2026.08.21 | ₩33,815 | ₩33,828 | ₩33,815 | ₩33,815 | 0.00% | 2.5만 |
|---|
| 2026.08.20 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 7.6천 |
|---|
| 2026.08.18 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩33,843 | ₩33,843 | ₩33,788 | ₩33,835 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩33,815 | ₩33,835 | ₩33,815 | ₩33,828 | +0.04% | 1.5만 |
|---|
| 2026.08.12 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,895 | ₩33,909 | ₩33,534 | ₩33,733 | -0.48% | 6.8만 |
|---|
| 2026.08.10 | ₩33,868 | ₩33,922 | ₩33,855 | ₩33,882 | +0.04% | 1.2만 |
|---|
| 2026.08.07 | ₩33,862 | ₩33,888 | ₩33,862 | ₩33,888 | +0.08% | 700 |
|---|
| 2026.08.06 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩33,868 | ₩33,868 | ₩33,862 | ₩33,862 | -0.02% | 1.8천 |
|---|
| 2026.08.04 | ₩33,788 | ₩33,835 | ₩33,735 | ₩33,835 | +0.14% | 6.9천 |
|---|
| 2026.08.03 | ₩33,762 | ₩33,775 | ₩33,762 | ₩33,775 | +0.04% | 500 |
|---|
| 2026.07.31 | ₩33,762 | ₩33,770 | ₩33,762 | ₩33,770 | +0.02% | 700 |
|---|
| 2026.07.30 | ₩33,842 | ₩33,868 | ₩33,842 | ₩33,855 | +0.04% | 1.4천 |
|---|
| 2026.07.29 | ₩33,788 | ₩33,882 | ₩33,788 | ₩33,868 | +0.24% | 1.1천 |
|---|
| 2026.07.28 | ₩33,868 | ₩33,895 | ₩33,855 | ₩33,882 | +0.04% | 3.3천 |
|---|
| 2026.07.27 | ₩33,855 | ₩33,882 | ₩33,835 | ₩33,878 | +0.07% | 2.7천 |
|---|
| 2026.07.24 | ₩33,815 | ₩33,842 | ₩33,815 | ₩33,828 | +0.04% | 700 |
|---|
| 2026.07.23 | ₩33,815 | ₩33,815 | ₩33,775 | ₩33,802 | -0.04% | 7.2천 |
|---|
| 2026.07.22 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 4.9천 |
|---|
| 2026.07.20 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,989 | ₩33,989 | ₩33,975 | ₩33,975 | -0.04% | 800 |
|---|
| 2026.07.15 | ₩33,975 | ₩33,975 | ₩33,962 | ₩33,969 | -0.02% | 1.8천 |
|---|
| 2026.07.14 | ₩34,029 | ₩34,029 | ₩33,935 | ₩33,995 | -0.10% | 4.8천 |
|---|
| 2026.07.13 | ₩33,989 | ₩33,989 | ₩33,949 | ₩33,982 | -0.02% | 2.1천 |
|---|
| 2026.07.10 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,002 | ₩34,002 | ₩33,995 | ₩33,995 | -0.02% | 100 |
|---|
| 2026.07.07 | ₩34,042 | ₩34,042 | ₩34,015 | ₩34,015 | -0.08% | 2.5천 |
|---|
| 2026.07.06 | ₩34,042 | ₩34,042 | ₩34,015 | ₩34,015 | -0.08% | 3.9천 |
|---|
| 2026.07.02 | ₩34,002 | ₩34,042 | ₩34,002 | ₩34,036 | +0.10% | 1.1만 |
|---|
| 2026.07.01 | ₩33,989 | ₩34,002 | ₩33,989 | ₩33,995 | +0.02% | 3.4천 |
|---|
| 2026.06.30 | ₩34,002 | ₩34,002 | ₩33,975 | ₩33,994 | -0.02% | 7.2천 |
|---|
| 2026.06.29 | ₩34,068 | ₩34,082 | ₩34,056 | ₩34,082 | +0.04% | 8천 |
|---|
| 2026.06.26 | ₩34,056 | ₩34,069 | ₩34,056 | ₩34,069 | +0.04% | 100 |
|---|
| 2026.06.25 | ₩34,042 | ₩34,042 | ₩34,040 | ₩34,040 | -0.01% | 800 |
|---|
| 2026.06.24 | ₩34,029 | ₩34,056 | ₩34,029 | ₩34,056 | +0.08% | 100 |
|---|
| 2026.06.23 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,002 | ₩34,042 | ₩33,989 | ₩34,042 | +0.12% | 1.1만 |
|---|
| 2026.06.17 | ₩34,015 | ₩34,029 | ₩34,009 | ₩34,009 | -0.02% | 4.2천 |
|---|
| 2026.06.16 | ₩34,029 | ₩34,029 | ₩34,015 | ₩34,029 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩34,036 | ₩34,036 | ₩34,015 | ₩34,015 | -0.06% | 6.6천 |
|---|
| 2026.06.12 | ₩34,029 | ₩34,096 | ₩34,015 | ₩34,049 | +0.06% | 1.8만 |
|---|
| 2026.06.11 | ₩34,015 | ₩34,045 | ₩34,015 | ₩34,045 | +0.09% | 500 |
|---|
| 2026.06.10 | ₩34,002 | ₩34,002 | ₩33,975 | ₩33,975 | -0.08% | 2.2천 |
|---|
| 2026.06.09 | ₩33,989 | ₩34,189 | ₩33,975 | ₩34,009 | +0.06% | 26.5만 |
|---|
| 2026.06.08 | ₩33,975 | ₩33,989 | ₩33,962 | ₩33,962 | -0.04% | 2만 |
|---|
| 2026.06.05 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,962 | ₩33,975 | ₩33,962 | ₩33,975 | +0.04% | 3.3천 |
|---|
| 2026.06.03 | ₩33,922 | ₩33,922 | ₩33,888 | ₩33,888 | -0.10% | 5.4천 |
|---|
| 2026.06.02 | ₩33,962 | ₩33,962 | ₩33,915 | ₩33,915 | -0.14% | 900 |
|---|
| 2026.06.01 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,002 | ₩34,002 | ₩33,915 | ₩33,915 | -0.26% | 5.9천 |
|---|
| 2026.05.28 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩33,989 | ₩33,989 | ₩33,971 | ₩33,971 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,907 | ₩33,907 | ₩33,888 | ₩33,888 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩33,882 | ₩33,894 | ₩33,882 | ₩33,894 | +0.04% | 100 |
|---|
| 2026.05.20 | ₩33,868 | ₩33,882 | ₩33,868 | ₩33,882 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,962 | ₩34,002 | ₩33,942 | ₩33,942 | -0.06% | 1천 |
|---|
| 2026.05.11 | ₩33,949 | ₩33,955 | ₩33,949 | ₩33,955 | +0.02% | 200 |
|---|
| 2026.05.08 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,975 | ₩33,975 | ₩33,969 | ₩33,969 | -0.02% | 400 |
|---|
| 2026.05.06 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,109 | ₩34,109 | ₩34,082 | ₩34,089 | -0.06% | 3.2천 |
|---|
| 2026.04.22 | ₩34,162 | ₩34,162 | ₩34,082 | ₩34,082 | -0.23% | 200 |
|---|
| 2026.04.21 | ₩34,056 | ₩34,073 | ₩34,056 | ₩34,073 | +0.05% | 300 |
|---|
| 2026.04.20 | ₩34,096 | ₩34,096 | ₩34,076 | ₩34,089 | -0.02% | 2.9천 |
|---|
| 2026.04.17 | ₩34,096 | ₩34,102 | ₩34,089 | ₩34,089 | -0.02% | 2.2천 |
|---|
| 2026.04.16 | ₩34,056 | ₩34,082 | ₩34,056 | ₩34,062 | +0.02% | 1.2만 |
|---|
| 2026.04.15 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,962 | ₩33,982 | ₩33,962 | ₩33,982 | +0.06% | 300 |
|---|
| 2026.04.01 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,935 | ₩33,969 | ₩33,935 | ₩33,969 | +0.10% | 200 |
|---|
| 2026.03.26 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,176 | ₩34,176 | ₩34,049 | ₩34,049 | -0.37% | 100 |
|---|
| 2026.03.19 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,229 | ₩34,229 | ₩34,176 | ₩34,176 | -0.16% | 600 |
|---|
| 2026.03.13 | ₩34,189 | ₩34,244 | ₩34,176 | ₩34,189 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,189 | ₩34,189 | ₩34,162 | ₩34,176 | -0.04% | 2천 |
|---|
| 2026.03.10 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,216 | ₩34,269 | ₩34,216 | ₩34,243 | +0.08% | 4.9천 |
|---|
| 2026.03.02 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 4.6천 |
|---|
| 2026.02.25 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,390 | ₩34,416 | ₩34,376 | ₩34,376 | -0.04% | 1.4천 |
|---|
| 2026.02.19 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,416 | ₩34,416 | ₩34,350 | ₩34,350 | -0.19% | 300 |
|---|
| 2026.02.13 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,203 | ₩34,203 | ₩34,189 | ₩34,203 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,169 | ₩34,176 | ₩34,169 | ₩34,176 | +0.02% | 500 |
|---|
| 2026.01.09 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,056 | ₩34,069 | ₩34,042 | ₩34,069 | +0.04% | 400 |
|---|
| 2026.01.02 | ₩34,069 | ₩34,069 | ₩34,058 | ₩34,058 | -0.03% | 100 |
|---|
| 2025.12.31 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,015 | ₩34,015 | ₩34,002 | ₩34,002 | -0.04% | 200 |
|---|
| 2025.12.24 | ₩34,002 | ₩34,002 | ₩33,989 | ₩33,989 | -0.04% | 200 |
|---|
| 2025.12.23 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 900 |
|---|
| 2025.12.17 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,042 | ₩34,049 | ₩34,042 | ₩34,049 | +0.02% | 200 |
|---|
| 2025.12.10 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩34,069 | ₩34,082 | ₩34,069 | ₩34,069 | 0.00% | 1.2천 |
|---|
| 2025.11.21 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,042 | ₩34,069 | ₩34,042 | ₩34,069 | +0.08% | 400 |
|---|
| 2025.11.10 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,136 | ₩34,136 | ₩34,122 | ₩34,122 | -0.04% | 600 |
|---|
| 2025.10.23 | ₩34,149 | ₩34,149 | ₩34,136 | ₩34,136 | -0.04% | 1.8천 |
|---|
| 2025.10.22 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,160 | ₩34,176 | ₩34,160 | ₩34,176 | +0.05% | 200 |
|---|
| 2025.10.15 | ₩34,133 | ₩34,149 | ₩34,133 | ₩34,149 | +0.05% | 400 |
|---|
| 2025.10.14 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 1.5천 |
|---|