시장 데이터를 불러오는 중
전체 종목
Nomura Tax-Free USA Short Term ETF 과거 주가
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Tax-Free USA Short Term ETF · STAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,110 | ₩33,136 | ₩33,110 | ₩33,136 | +0.08% | 4.8천 |
| 2026.10.08 | ₩33,003 | ₩33,036 | ₩33,003 | ₩33,036 | +0.10% | 1.5만 |
| 2026.10.07 | ₩33,016 | ₩33,096 | ₩33,009 | ₩33,009 | -0.02% | 7.4천 |
| 2026.10.06 | ₩33,163 | ₩33,163 | ₩33,063 | ₩33,063 | -0.30% | 6.1천 |
| 2026.10.05 | ₩33,123 | ₩33,163 | ₩33,123 | ₩33,163 | +0.12% | 600 |
| 2026.10.02 | ₩33,263 | ₩33,283 | ₩33,170 | ₩33,170 | -0.28% | 3.5천 |
| 2026.10.01 | ₩33,230 | ₩33,230 | ₩33,163 | ₩33,163 | -0.20% | 1.3만 |
| 2026.09.30 | ₩33,083 | ₩33,203 | ₩33,016 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,100 |
| +0.05% |
| 3.2만 |
| 2026.09.29 | ₩32,989 | ₩32,989 | ₩32,956 | ₩32,956 | -0.10% | 1.3천 |
|---|
| 2026.09.28 | ₩33,029 | ₩33,036 | ₩33,029 | ₩33,036 | +0.02% | 200 |
|---|
| 2026.09.25 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,216 | ₩33,230 | ₩33,216 | ₩33,230 | +0.04% | 300 |
|---|
| 2026.09.23 | ₩33,257 | ₩33,310 | ₩33,257 | ₩33,310 | +0.16% | 300 |
|---|
| 2026.09.22 | ₩33,377 | ₩33,377 | ₩33,370 | ₩33,370 | -0.02% | 4.1천 |
|---|
| 2026.09.21 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,430 | ₩33,444 | ₩33,430 | ₩33,444 | +0.04% | 300 |
|---|
| 2026.09.17 | ₩33,497 | ₩33,497 | ₩33,484 | ₩33,484 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,470 | ₩33,511 | ₩33,470 | ₩33,484 | +0.04% | 500 |
|---|
| 2026.09.11 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩33,497 | ₩33,497 | ₩33,444 | ₩33,444 | -0.16% | 100 |
|---|
| 2026.09.09 | ₩33,631 | ₩33,631 | ₩33,564 | ₩33,564 | -0.20% | 800 |
|---|
| 2026.09.08 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,618 | ₩33,671 | ₩33,618 | ₩33,640 | +0.07% | 900 |
|---|
| 2026.09.03 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,684 | ₩33,691 | ₩33,684 | ₩33,691 | +0.02% | 1만 |
|---|
| 2026.08.28 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,831 | ₩33,845 | ₩33,811 | ₩33,811 | -0.06% | 8.6천 |
|---|
| 2026.08.26 | ₩33,858 | ₩33,858 | ₩33,838 | ₩33,838 | -0.06% | 700 |
|---|
| 2026.08.25 | ₩33,831 | ₩33,858 | ₩33,751 | ₩33,838 | +0.02% | 5.9천 |
|---|
| 2026.08.24 | ₩33,811 | ₩33,811 | ₩33,771 | ₩33,785 | -0.08% | 1.9천 |
|---|
| 2026.08.21 | ₩33,818 | ₩33,831 | ₩33,818 | ₩33,818 | 0.00% | 2.5만 |
|---|
| 2026.08.20 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 7.6천 |
|---|
| 2026.08.18 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩33,846 | ₩33,846 | ₩33,791 | ₩33,838 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩33,818 | ₩33,838 | ₩33,818 | ₩33,831 | +0.04% | 1.5만 |
|---|
| 2026.08.12 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,898 | ₩33,912 | ₩33,537 | ₩33,736 | -0.48% | 6.8만 |
|---|
| 2026.08.10 | ₩33,871 | ₩33,925 | ₩33,858 | ₩33,885 | +0.04% | 1.2만 |
|---|
| 2026.08.07 | ₩33,865 | ₩33,892 | ₩33,865 | ₩33,892 | +0.08% | 700 |
|---|
| 2026.08.06 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩33,871 | ₩33,871 | ₩33,865 | ₩33,865 | -0.02% | 1.8천 |
|---|
| 2026.08.04 | ₩33,791 | ₩33,838 | ₩33,738 | ₩33,838 | +0.14% | 6.9천 |
|---|
| 2026.08.03 | ₩33,765 | ₩33,778 | ₩33,765 | ₩33,778 | +0.04% | 500 |
|---|
| 2026.07.31 | ₩33,765 | ₩33,773 | ₩33,765 | ₩33,773 | +0.02% | 700 |
|---|
| 2026.07.30 | ₩33,845 | ₩33,871 | ₩33,845 | ₩33,858 | +0.04% | 1.4천 |
|---|
| 2026.07.29 | ₩33,791 | ₩33,885 | ₩33,791 | ₩33,871 | +0.24% | 1.1천 |
|---|
| 2026.07.28 | ₩33,871 | ₩33,898 | ₩33,858 | ₩33,885 | +0.04% | 3.3천 |
|---|
| 2026.07.27 | ₩33,858 | ₩33,885 | ₩33,838 | ₩33,881 | +0.07% | 2.7천 |
|---|
| 2026.07.24 | ₩33,818 | ₩33,845 | ₩33,818 | ₩33,831 | +0.04% | 700 |
|---|
| 2026.07.23 | ₩33,818 | ₩33,818 | ₩33,778 | ₩33,805 | -0.04% | 7.2천 |
|---|
| 2026.07.22 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 4.9천 |
|---|
| 2026.07.20 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,992 | ₩33,992 | ₩33,978 | ₩33,978 | -0.04% | 800 |
|---|
| 2026.07.15 | ₩33,978 | ₩33,978 | ₩33,965 | ₩33,972 | -0.02% | 1.8천 |
|---|
| 2026.07.14 | ₩34,032 | ₩34,032 | ₩33,938 | ₩33,998 | -0.10% | 4.8천 |
|---|
| 2026.07.13 | ₩33,992 | ₩33,992 | ₩33,952 | ₩33,985 | -0.02% | 2.1천 |
|---|
| 2026.07.10 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,005 | ₩34,005 | ₩33,998 | ₩33,998 | -0.02% | 100 |
|---|
| 2026.07.07 | ₩34,045 | ₩34,045 | ₩34,019 | ₩34,019 | -0.08% | 2.5천 |
|---|
| 2026.07.06 | ₩34,045 | ₩34,045 | ₩34,019 | ₩34,019 | -0.08% | 3.9천 |
|---|
| 2026.07.02 | ₩34,005 | ₩34,045 | ₩34,005 | ₩34,039 | +0.10% | 1.1만 |
|---|
| 2026.07.01 | ₩33,992 | ₩34,005 | ₩33,992 | ₩33,998 | +0.02% | 3.4천 |
|---|
| 2026.06.30 | ₩34,005 | ₩34,005 | ₩33,978 | ₩33,997 | -0.02% | 7.2천 |
|---|
| 2026.06.29 | ₩34,071 | ₩34,085 | ₩34,059 | ₩34,085 | +0.04% | 8천 |
|---|
| 2026.06.26 | ₩34,059 | ₩34,072 | ₩34,059 | ₩34,072 | +0.04% | 100 |
|---|
| 2026.06.25 | ₩34,045 | ₩34,045 | ₩34,043 | ₩34,043 | -0.01% | 800 |
|---|
| 2026.06.24 | ₩34,032 | ₩34,059 | ₩34,032 | ₩34,059 | +0.08% | 100 |
|---|
| 2026.06.23 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,005 | ₩34,045 | ₩33,992 | ₩34,045 | +0.12% | 1.1만 |
|---|
| 2026.06.17 | ₩34,019 | ₩34,032 | ₩34,012 | ₩34,012 | -0.02% | 4.2천 |
|---|
| 2026.06.16 | ₩34,032 | ₩34,032 | ₩34,019 | ₩34,032 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩34,039 | ₩34,039 | ₩34,019 | ₩34,019 | -0.06% | 6.6천 |
|---|
| 2026.06.12 | ₩34,032 | ₩34,099 | ₩34,019 | ₩34,052 | +0.06% | 1.8만 |
|---|
| 2026.06.11 | ₩34,019 | ₩34,048 | ₩34,019 | ₩34,048 | +0.09% | 500 |
|---|
| 2026.06.10 | ₩34,005 | ₩34,005 | ₩33,978 | ₩33,978 | -0.08% | 2.2천 |
|---|
| 2026.06.09 | ₩33,992 | ₩34,192 | ₩33,978 | ₩34,012 | +0.06% | 26.5만 |
|---|
| 2026.06.08 | ₩33,978 | ₩33,992 | ₩33,965 | ₩33,965 | -0.04% | 2만 |
|---|
| 2026.06.05 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,965 | ₩33,978 | ₩33,965 | ₩33,978 | +0.04% | 3.3천 |
|---|
| 2026.06.03 | ₩33,925 | ₩33,925 | ₩33,892 | ₩33,892 | -0.10% | 5.4천 |
|---|
| 2026.06.02 | ₩33,965 | ₩33,965 | ₩33,918 | ₩33,918 | -0.14% | 900 |
|---|
| 2026.06.01 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,005 | ₩34,005 | ₩33,918 | ₩33,918 | -0.26% | 5.9천 |
|---|
| 2026.05.28 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩33,992 | ₩33,992 | ₩33,974 | ₩33,974 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,910 | ₩33,910 | ₩33,892 | ₩33,892 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩33,885 | ₩33,897 | ₩33,885 | ₩33,897 | +0.04% | 100 |
|---|
| 2026.05.20 | ₩33,871 | ₩33,885 | ₩33,871 | ₩33,885 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,965 | ₩34,005 | ₩33,945 | ₩33,945 | -0.06% | 1천 |
|---|
| 2026.05.11 | ₩33,952 | ₩33,958 | ₩33,952 | ₩33,958 | +0.02% | 200 |
|---|
| 2026.05.08 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,978 | ₩33,978 | ₩33,972 | ₩33,972 | -0.02% | 400 |
|---|
| 2026.05.06 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,112 | ₩34,112 | ₩34,085 | ₩34,092 | -0.06% | 3.2천 |
|---|
| 2026.04.22 | ₩34,166 | ₩34,166 | ₩34,085 | ₩34,085 | -0.23% | 200 |
|---|
| 2026.04.21 | ₩34,059 | ₩34,076 | ₩34,059 | ₩34,076 | +0.05% | 300 |
|---|
| 2026.04.20 | ₩34,099 | ₩34,099 | ₩34,079 | ₩34,092 | -0.02% | 2.9천 |
|---|
| 2026.04.17 | ₩34,099 | ₩34,105 | ₩34,092 | ₩34,092 | -0.02% | 2.2천 |
|---|
| 2026.04.16 | ₩34,059 | ₩34,085 | ₩34,059 | ₩34,065 | +0.02% | 1.2만 |
|---|
| 2026.04.15 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,965 | ₩33,985 | ₩33,965 | ₩33,985 | +0.06% | 300 |
|---|
| 2026.04.01 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,938 | ₩33,972 | ₩33,938 | ₩33,972 | +0.10% | 200 |
|---|
| 2026.03.26 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,179 | ₩34,179 | ₩34,052 | ₩34,052 | -0.37% | 100 |
|---|
| 2026.03.19 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,232 | ₩34,232 | ₩34,179 | ₩34,179 | -0.16% | 600 |
|---|
| 2026.03.13 | ₩34,192 | ₩34,247 | ₩34,179 | ₩34,192 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,192 | ₩34,192 | ₩34,166 | ₩34,179 | -0.04% | 2천 |
|---|
| 2026.03.10 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,219 | ₩34,272 | ₩34,219 | ₩34,246 | +0.08% | 4.9천 |
|---|
| 2026.03.02 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 4.6천 |
|---|
| 2026.02.25 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,379 | ₩34,379 | ₩34,379 | ₩34,379 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,393 | ₩34,420 | ₩34,379 | ₩34,379 | -0.04% | 1.4천 |
|---|
| 2026.02.19 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,420 | ₩34,420 | ₩34,353 | ₩34,353 | -0.19% | 300 |
|---|
| 2026.02.13 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,206 | ₩34,206 | ₩34,192 | ₩34,206 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,172 | ₩34,179 | ₩34,172 | ₩34,179 | +0.02% | 500 |
|---|
| 2026.01.09 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,059 | ₩34,072 | ₩34,045 | ₩34,072 | +0.04% | 400 |
|---|
| 2026.01.02 | ₩34,072 | ₩34,072 | ₩34,061 | ₩34,061 | -0.03% | 100 |
|---|
| 2025.12.31 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,019 | ₩34,019 | ₩34,005 | ₩34,005 | -0.04% | 200 |
|---|
| 2025.12.24 | ₩34,005 | ₩34,005 | ₩33,992 | ₩33,992 | -0.04% | 200 |
|---|
| 2025.12.23 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 900 |
|---|
| 2025.12.17 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,045 | ₩34,052 | ₩34,045 | ₩34,052 | +0.02% | 200 |
|---|
| 2025.12.10 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩34,072 | ₩34,085 | ₩34,072 | ₩34,072 | 0.00% | 1.2천 |
|---|
| 2025.11.21 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,045 | ₩34,072 | ₩34,045 | ₩34,072 | +0.08% | 400 |
|---|
| 2025.11.10 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,139 | ₩34,139 | ₩34,125 | ₩34,125 | -0.04% | 600 |
|---|
| 2025.10.23 | ₩34,152 | ₩34,152 | ₩34,139 | ₩34,139 | -0.04% | 1.8천 |
|---|
| 2025.10.22 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,163 | ₩34,179 | ₩34,163 | ₩34,179 | +0.05% | 200 |
|---|
| 2025.10.15 | ₩34,136 | ₩34,152 | ₩34,136 | ₩34,152 | +0.05% | 400 |
|---|
| 2025.10.14 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 1.5천 |
|---|