시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,519 | ₩30,782 | ₩30,519 | ₩30,782 | +0.86% | 400 |
| 2026.10.08 | ₩30,381 | ₩30,381 | ₩30,381 | ₩30,381 | 0.00% | 200 |
| 2026.10.07 | ₩30,961 | ₩31,019 | ₩30,961 | ₩31,019 | +0.19% | 500 |
| 2026.10.06 | ₩31,900 | ₩32,155 | ₩31,710 | ₩31,710 | -0.60% | 600 |
| 2026.10.05 | ₩31,753 | ₩32,033 | ₩31,605 | ₩31,853 | +0.32% | 3천 |
| 2026.10.02 | ₩32,369 | ₩32,369 | ₩31,270 | ₩31,270 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,659 | ₩31,759 | ₩31,592 | ₩31,759 | +0.32% | 500 |
| 2026.09.30 | ₩32,490 | ₩32,490 | ₩31,790 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,790 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,316 | ₩32,316 | ₩31,947 | ₩31,947 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,570 | ₩32,570 | ₩32,056 | ₩32,056 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩33,026 | ₩33,026 | ₩32,343 | ₩32,900 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,229 | ₩32,383 | ₩32,229 | ₩32,383 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,597 | ₩32,778 | ₩31,857 | ₩31,857 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,785 | ₩32,953 | ₩32,691 | ₩32,953 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩32,986 | ₩32,986 | ₩32,282 | ₩32,499 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,566 | ₩31,295 | ₩30,566 | ₩31,295 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩30,036 | ₩30,036 | ₩29,946 | ₩29,946 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,862 | ₩29,862 | ₩29,466 | ₩29,504 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,733 | ₩30,733 | ₩29,979 | ₩29,979 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,841 | ₩31,567 | ₩30,841 | ₩31,567 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,639 | ₩31,639 | ₩31,004 | ₩31,004 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,854 | ₩30,854 | ₩30,658 | ₩30,658 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,484 | ₩31,484 | ₩31,031 | ₩31,031 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,645 | ₩31,954 | ₩31,645 | ₩31,846 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,551 | ₩31,963 | ₩31,551 | ₩31,963 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,927 | ₩32,423 | ₩31,927 | ₩32,423 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,800 | ₩30,931 | ₩30,800 | ₩30,931 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,814 | ₩31,002 | ₩30,405 | ₩30,405 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,089 | ₩31,456 | ₩31,089 | ₩31,456 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,833 | ₩32,048 | ₩31,238 | ₩31,238 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,182 | ₩32,725 | ₩32,182 | ₩32,486 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,820 | ₩31,980 | ₩31,511 | ₩31,782 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,712 | ₩32,338 | ₩31,712 | ₩32,338 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,329 | ₩32,329 | ₩31,738 | ₩31,738 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,444 | ₩31,753 | ₩31,189 | ₩31,537 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,573 | ₩30,573 | ₩30,225 | ₩30,225 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,427 | ₩29,366 | ₩28,427 | ₩29,323 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩28,046 | ₩28,046 | ₩28,046 | ₩28,046 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,025 | ₩28,186 | ₩28,025 | ₩28,164 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,108 | ₩28,108 | ₩28,108 | ₩28,108 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,340 | ₩28,340 | ₩28,340 | ₩28,340 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,699 | ₩27,699 | ₩27,699 | ₩27,699 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,488 | ₩27,517 | ₩27,488 | ₩27,517 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,904 | ₩27,904 | ₩27,660 | ₩27,660 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,716 | ₩27,777 | ₩27,716 | ₩27,777 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩28,038 | ₩28,038 | ₩27,783 | ₩27,783 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,561 | ₩28,561 | ₩28,407 | ₩28,407 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,259 | ₩28,686 | ₩28,259 | ₩28,686 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,435 | ₩28,186 | ₩27,435 | ₩28,150 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,931 | ₩27,931 | ₩27,193 | ₩27,511 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,877 | ₩28,129 | ₩27,810 | ₩28,129 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,730 | ₩27,891 | ₩27,274 | ₩27,585 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,542 | ₩28,274 | ₩27,542 | ₩28,274 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,199 | ₩28,286 | ₩28,065 | ₩28,286 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,554 | ₩27,554 | ₩27,554 | ₩27,554 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,568 | ₩28,568 | ₩28,318 | ₩28,318 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,131 | ₩29,131 | ₩28,982 | ₩28,982 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,199 | ₩28,505 | ₩28,199 | ₩28,505 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,918 | ₩28,005 | ₩27,797 | ₩27,951 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,521 | ₩28,668 | ₩28,473 | ₩28,473 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,950 | ₩29,098 | ₩28,655 | ₩28,950 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,172 | ₩28,266 | ₩28,119 | ₩28,235 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,757 | ₩27,971 | ₩27,636 | ₩27,648 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,588 | ₩28,588 | ₩28,117 | ₩28,141 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,985 | ₩27,985 | ₩27,955 | ₩27,955 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,569 | ₩27,797 | ₩27,200 | ₩27,560 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩28,990 | ₩28,990 | ₩28,356 | ₩28,356 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,822 | ₩29,822 | ₩28,508 | ₩29,118 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩29,022 | ₩29,245 | ₩28,481 | ₩28,537 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,314 | ₩28,045 | ₩27,314 | ₩28,045 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩27,006 | ₩27,126 | ₩27,006 | ₩27,126 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,167 | ₩27,471 | ₩26,858 | ₩27,471 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,826 | ₩27,114 | ₩25,826 | ₩27,114 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,812 | ₩25,971 | ₩25,812 | ₩25,971 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,510 | ₩26,738 | ₩26,208 | ₩26,221 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩26,067 | ₩26,764 | ₩26,067 | ₩26,508 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,757 | ₩27,757 | ₩27,112 | ₩27,112 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,328 | ₩27,337 | ₩27,180 | ₩27,337 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,971 | ₩27,971 | ₩27,206 | ₩27,206 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,942 | ₩27,942 | ₩27,755 | ₩27,755 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,824 | ₩27,891 | ₩27,789 | ₩27,789 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,524 | ₩26,524 | ₩26,524 | ₩26,524 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,531 | ₩26,342 | ₩25,531 | ₩26,342 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,134 | ₩26,134 | ₩25,488 | ₩25,488 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,094 | ₩26,094 | ₩25,665 | ₩26,015 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,107 | ₩26,241 | ₩26,107 | ₩26,241 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,477 | ₩25,477 | ₩25,236 | ₩25,236 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,711 | ₩26,807 | ₩26,711 | ₩26,807 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,745 | ₩26,803 | ₩25,745 | ₩26,803 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,816 | ₩28,816 | ₩27,932 | ₩27,932 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,896 | ₩29,218 | ₩28,695 | ₩29,166 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,800 | ₩29,339 | ₩28,789 | ₩29,104 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩28,052 | ₩28,855 | ₩28,052 | ₩28,855 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,762 | ₩28,762 | ₩28,608 | ₩28,608 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,091 | ₩29,225 | ₩28,735 | ₩28,768 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,741 | ₩29,741 | ₩28,990 | ₩28,990 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩29,004 | ₩29,397 | ₩28,836 | ₩29,397 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,695 | ₩29,218 | ₩28,695 | ₩29,155 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,815 | ₩28,815 | ₩28,815 | ₩28,815 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,232 | ₩29,513 | ₩29,010 | ₩29,177 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,673 | ₩29,673 | ₩29,673 | ₩29,673 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩30,076 | ₩30,646 | ₩30,076 | ₩30,605 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,586 | ₩30,586 | ₩29,969 | ₩30,363 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,546 | ₩31,042 | ₩30,532 | ₩31,034 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,755 | ₩30,319 | ₩29,674 | ₩30,319 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩30,009 | ₩30,009 | ₩29,870 | ₩29,870 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,573 | ₩30,653 | ₩30,418 | ₩30,653 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,505 | ₩30,505 | ₩30,123 | ₩30,131 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,956 | ₩30,170 | ₩29,882 | ₩30,158 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,393 | ₩29,486 | ₩29,366 | ₩29,486 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,776 | ₩28,989 | ₩28,776 | ₩28,989 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,529 | ₩28,569 | ₩28,440 | ₩28,569 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,098 | ₩29,155 | ₩29,044 | ₩29,155 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,493 | ₩29,493 | ₩29,473 | ₩29,474 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,580 | ₩29,580 | ₩29,276 | ₩29,533 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,433 | ₩29,433 | ₩29,433 | ₩29,433 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,438 | ₩30,438 | ₩30,387 | ₩30,387 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩29,996 | ₩29,996 | ₩29,657 | ₩29,657 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,889 | ₩30,570 | ₩29,889 | ₩30,570 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,760 | ₩30,908 | ₩30,640 | ₩30,748 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩29,989 | ₩30,194 | ₩29,989 | ₩30,194 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,325 | ₩29,759 | ₩29,325 | ₩29,759 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,232 | ₩29,272 | ₩28,980 | ₩28,980 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,952 | ₩28,345 | ₩26,952 | ₩28,345 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,515 | ₩27,623 | ₩27,515 | ₩27,616 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,505 | ₩27,505 | ₩27,505 | ₩27,505 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,447 | ₩27,506 | ₩27,421 | ₩27,506 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,510 | ₩26,671 | ₩24,753 | ₩24,753 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,197 | ₩27,220 | ₩27,006 | ₩27,059 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,673 | ₩26,673 | ₩26,673 | ₩26,673 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,939 | ₩27,086 | ₩26,858 | ₩26,905 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,409 | ₩27,133 | ₩26,409 | ₩27,092 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,738 | ₩26,738 | ₩26,118 | ₩26,118 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,885 | ₩26,885 | ₩26,027 | ₩26,146 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,663 | ₩27,663 | ₩27,298 | ₩27,298 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,266 | ₩28,266 | ₩28,215 | ₩28,215 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,213 | ₩28,213 | ₩28,132 | ₩28,132 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,454 | ₩28,836 | ₩28,400 | ₩28,733 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,360 | ₩28,360 | ₩27,918 | ₩28,056 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,159 | ₩28,402 | ₩28,159 | ₩28,402 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,829 | ₩28,843 | ₩28,544 | ₩28,544 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,620 | ₩29,620 | ₩29,606 | ₩29,606 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,470 | ₩29,470 | ₩29,470 | ₩29,470 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,521 | ₩28,521 | ₩28,428 | ₩28,428 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,205 | ₩29,205 | ₩28,343 | ₩28,343 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,151 | ₩29,419 | ₩29,111 | ₩29,415 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,902 | ₩30,076 | ₩29,513 | ₩29,513 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩29,017 | ₩29,481 | ₩29,017 | ₩29,481 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,567 | ₩29,641 | ₩29,287 | ₩29,287 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,278 | ₩30,640 | ₩30,224 | ₩30,440 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,836 | ₩30,634 | ₩29,836 | ₩30,634 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,588 | ₩29,352 | ₩28,424 | ₩29,136 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,213 | ₩29,527 | ₩28,172 | ₩29,470 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,910 | ₩28,963 | ₩28,642 | ₩28,772 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,285 | ₩29,366 | ₩29,064 | ₩29,299 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,776 | ₩29,594 | ₩28,776 | ₩29,427 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,938 | ₩27,938 | ₩27,938 | ₩27,938 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,172 | ₩28,172 | ₩27,590 | ₩27,590 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,561 | ₩28,561 | ₩28,467 | ₩28,517 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,985 | ₩28,164 | ₩27,864 | ₩28,164 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,789 | ₩28,895 | ₩28,357 | ₩28,357 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,481 | ₩28,481 | ₩27,911 | ₩27,911 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,494 | ₩28,682 | ₩28,494 | ₩28,506 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,644 | ₩28,644 | ₩27,672 | ₩27,672 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,286 | ₩28,443 | ₩28,259 | ₩28,443 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,084 | ₩29,379 | ₩28,980 | ₩28,980 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,963 | ₩29,620 | ₩28,963 | ₩29,494 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,765 | ₩29,138 | ₩28,765 | ₩29,039 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,555 | ₩27,743 | ₩26,960 | ₩26,960 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,091 | ₩29,091 | ₩28,561 | ₩28,957 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,674 | ₩29,865 | ₩29,379 | ₩29,865 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,814 | ₩31,471 | ₩30,814 | ₩31,061 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,678 | ₩32,678 | ₩32,053 | ₩32,082 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,952 | ₩33,952 | ₩32,825 | ₩32,941 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,662 | ₩34,662 | ₩34,099 | ₩34,188 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩34,070 | ₩35,158 | ₩34,032 | ₩34,457 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,340 | ₩34,340 | ₩34,126 | ₩34,188 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,528 | ₩34,956 | ₩34,405 | ₩34,610 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,515 | ₩34,662 | ₩34,515 | ₩34,530 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,555 | ₩35,051 | ₩34,461 | ₩34,731 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,896 | ₩35,896 | ₩34,515 | ₩34,528 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,472 | ₩36,820 | ₩36,392 | ₩36,820 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩37,076 | ₩37,076 | ₩36,329 | ₩36,329 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,352 | ₩37,076 | ₩36,352 | ₩36,998 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,097 | ₩36,328 | ₩36,017 | ₩36,190 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,802 | ₩36,218 | ₩35,802 | ₩36,104 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,345 | ₩36,345 | ₩35,882 | ₩35,882 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,950 | ₩36,110 | ₩35,916 | ₩36,070 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,392 | ₩36,392 | ₩35,928 | ₩35,928 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,593 | ₩36,660 | ₩36,184 | ₩36,526 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩34,997 | ₩36,553 | ₩34,997 | ₩36,526 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,167 | ₩34,586 | ₩34,167 | ₩34,515 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,153 | ₩34,314 | ₩33,830 | ₩33,830 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,394 | ₩34,394 | ₩33,952 | ₩34,087 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,123 | ₩34,300 | ₩34,123 | ₩34,182 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,475 | ₩34,475 | ₩34,340 | ₩34,363 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,280 | ₩34,464 | ₩34,271 | ₩34,464 | +0.54% | 2.2천 |
|---|