시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,439 | ₩30,701 | ₩30,439 | ₩30,701 | +0.86% | 400 |
| 2026.10.08 | ₩30,301 | ₩30,301 | ₩30,301 | ₩30,301 | 0.00% | 200 |
| 2026.10.07 | ₩30,880 | ₩30,938 | ₩30,880 | ₩30,938 | +0.19% | 500 |
| 2026.10.06 | ₩31,816 | ₩32,070 | ₩31,626 | ₩31,626 | -0.60% | 600 |
| 2026.10.05 | ₩31,669 | ₩31,949 | ₩31,522 | ₩31,769 | +0.32% | 3천 |
| 2026.10.02 | ₩32,284 | ₩32,284 | ₩31,188 | ₩31,188 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,576 | ₩31,676 | ₩31,509 | ₩31,676 | +0.32% | 500 |
| 2026.09.30 | ₩32,405 | ₩32,405 | ₩31,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,707 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,231 | ₩32,231 | ₩31,863 | ₩31,863 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,485 | ₩32,485 | ₩31,971 | ₩31,971 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩32,940 | ₩32,940 | ₩32,258 | ₩32,814 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,144 | ₩32,298 | ₩32,144 | ₩32,298 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,512 | ₩32,692 | ₩31,773 | ₩31,773 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,699 | ₩32,866 | ₩32,605 | ₩32,866 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩32,900 | ₩32,900 | ₩32,197 | ₩32,414 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,486 | ₩31,213 | ₩30,486 | ₩31,213 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩29,957 | ₩29,957 | ₩29,868 | ₩29,868 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,783 | ₩29,783 | ₩29,389 | ₩29,426 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,653 | ₩30,653 | ₩29,900 | ₩29,900 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,760 | ₩31,485 | ₩30,760 | ₩31,485 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,555 | ₩31,555 | ₩30,923 | ₩30,923 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,773 | ₩30,773 | ₩30,578 | ₩30,578 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,402 | ₩31,402 | ₩30,950 | ₩30,950 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,562 | ₩31,870 | ₩31,562 | ₩31,763 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,469 | ₩31,879 | ₩31,469 | ₩31,879 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,843 | ₩32,338 | ₩31,843 | ₩32,338 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,720 | ₩30,849 | ₩30,720 | ₩30,849 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,733 | ₩30,920 | ₩30,325 | ₩30,325 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,007 | ₩31,374 | ₩31,007 | ₩31,374 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,749 | ₩31,963 | ₩31,156 | ₩31,156 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,097 | ₩32,639 | ₩32,097 | ₩32,401 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,736 | ₩31,897 | ₩31,428 | ₩31,699 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,629 | ₩32,254 | ₩31,629 | ₩32,254 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,244 | ₩32,244 | ₩31,654 | ₩31,654 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,362 | ₩31,669 | ₩31,107 | ₩31,454 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,492 | ₩30,492 | ₩30,146 | ₩30,146 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,352 | ₩29,289 | ₩28,352 | ₩29,246 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩27,973 | ₩27,973 | ₩27,973 | ₩27,973 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,951 | ₩28,112 | ₩27,951 | ₩28,090 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,034 | ₩28,034 | ₩28,034 | ₩28,034 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,626 | ₩27,626 | ₩27,626 | ₩27,626 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,416 | ₩27,444 | ₩27,416 | ₩27,444 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,831 | ₩27,831 | ₩27,587 | ₩27,587 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,644 | ₩27,704 | ₩27,644 | ₩27,704 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩27,965 | ₩27,965 | ₩27,711 | ₩27,711 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,486 | ₩28,486 | ₩28,332 | ₩28,332 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,185 | ₩28,611 | ₩28,185 | ₩28,611 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,363 | ₩28,112 | ₩27,363 | ₩28,076 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,858 | ₩27,858 | ₩27,122 | ₩27,439 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,804 | ₩28,056 | ₩27,737 | ₩28,056 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,657 | ₩27,818 | ₩27,202 | ₩27,513 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,470 | ₩28,200 | ₩27,470 | ₩28,200 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,125 | ₩28,212 | ₩27,991 | ₩28,212 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,482 | ₩27,482 | ₩27,482 | ₩27,482 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,637 | ₩27,637 | ₩27,637 | ₩27,637 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,493 | ₩28,493 | ₩28,244 | ₩28,244 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,055 | ₩29,055 | ₩28,906 | ₩28,906 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,125 | ₩28,430 | ₩28,125 | ₩28,430 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,844 | ₩27,931 | ₩27,724 | ₩27,878 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,446 | ₩28,593 | ₩28,398 | ₩28,398 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,874 | ₩29,021 | ₩28,580 | ₩28,874 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,098 | ₩28,192 | ₩28,045 | ₩28,161 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,684 | ₩27,898 | ₩27,563 | ₩27,575 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,513 | ₩28,513 | ₩28,044 | ₩28,068 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,911 | ₩27,911 | ₩27,882 | ₩27,882 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,497 | ₩27,724 | ₩27,129 | ₩27,487 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩28,914 | ₩28,914 | ₩28,282 | ₩28,282 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,743 | ₩29,743 | ₩28,433 | ₩29,041 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩28,946 | ₩29,168 | ₩28,406 | ₩28,462 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,242 | ₩27,971 | ₩27,242 | ₩27,971 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩26,935 | ₩27,055 | ₩26,935 | ₩27,055 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,095 | ₩27,399 | ₩26,788 | ₩27,399 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,758 | ₩27,043 | ₩25,758 | ₩27,043 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,745 | ₩25,902 | ₩25,745 | ₩25,902 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,440 | ₩26,667 | ₩26,139 | ₩26,152 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩25,999 | ₩26,694 | ₩25,999 | ₩26,439 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,684 | ₩27,684 | ₩27,040 | ₩27,040 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,256 | ₩27,265 | ₩27,109 | ₩27,265 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,898 | ₩27,898 | ₩27,134 | ₩27,134 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,868 | ₩27,868 | ₩27,682 | ₩27,682 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,751 | ₩27,818 | ₩27,716 | ₩27,716 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,464 | ₩26,273 | ₩25,464 | ₩26,273 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,066 | ₩26,066 | ₩25,421 | ₩25,421 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,025 | ₩26,025 | ₩25,597 | ₩25,947 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,039 | ₩26,173 | ₩26,039 | ₩26,173 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,410 | ₩25,410 | ₩25,169 | ₩25,169 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,641 | ₩26,737 | ₩26,641 | ₩26,737 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,678 | ₩26,733 | ₩25,678 | ₩26,733 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,740 | ₩28,740 | ₩27,859 | ₩27,859 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,821 | ₩29,142 | ₩28,620 | ₩29,089 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,724 | ₩29,262 | ₩28,714 | ₩29,028 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩27,978 | ₩28,779 | ₩27,978 | ₩28,779 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,687 | ₩28,687 | ₩28,533 | ₩28,533 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,014 | ₩29,148 | ₩28,660 | ₩28,692 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,663 | ₩29,663 | ₩28,914 | ₩28,914 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩28,928 | ₩29,319 | ₩28,760 | ₩29,319 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,620 | ₩29,142 | ₩28,620 | ₩29,079 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,739 | ₩28,739 | ₩28,739 | ₩28,739 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,155 | ₩29,436 | ₩28,934 | ₩29,100 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩29,997 | ₩30,566 | ₩29,997 | ₩30,524 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,506 | ₩30,506 | ₩29,890 | ₩30,284 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,466 | ₩30,960 | ₩30,452 | ₩30,952 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,676 | ₩30,239 | ₩29,596 | ₩30,239 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩29,931 | ₩29,931 | ₩29,791 | ₩29,791 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,492 | ₩30,573 | ₩30,338 | ₩30,573 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,425 | ₩30,425 | ₩30,044 | ₩30,052 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,877 | ₩30,091 | ₩29,804 | ₩30,079 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,315 | ₩29,409 | ₩29,289 | ₩29,409 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,700 | ₩28,913 | ₩28,700 | ₩28,913 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,454 | ₩28,494 | ₩28,366 | ₩28,494 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,021 | ₩29,079 | ₩28,968 | ₩29,079 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,416 | ₩29,416 | ₩29,396 | ₩29,397 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,503 | ₩29,503 | ₩29,199 | ₩29,456 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,355 | ₩29,355 | ₩29,355 | ₩29,355 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,359 | ₩30,359 | ₩30,308 | ₩30,308 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩29,917 | ₩29,917 | ₩29,579 | ₩29,579 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,810 | ₩30,490 | ₩29,810 | ₩30,490 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,679 | ₩30,827 | ₩30,559 | ₩30,667 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩29,911 | ₩30,115 | ₩29,911 | ₩30,115 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,249 | ₩29,680 | ₩29,249 | ₩29,680 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,155 | ₩29,195 | ₩28,903 | ₩28,903 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,881 | ₩28,271 | ₩26,881 | ₩28,271 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,443 | ₩27,550 | ₩27,443 | ₩27,543 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,432 | ₩27,432 | ₩27,432 | ₩27,432 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,375 | ₩27,434 | ₩27,349 | ₩27,434 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,440 | ₩26,600 | ₩24,688 | ₩24,688 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,126 | ₩27,149 | ₩26,935 | ₩26,988 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,868 | ₩27,015 | ₩26,788 | ₩26,835 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,340 | ₩27,062 | ₩26,340 | ₩27,020 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,667 | ₩26,667 | ₩26,049 | ₩26,049 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,814 | ₩26,814 | ₩25,959 | ₩26,078 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,590 | ₩27,590 | ₩27,226 | ₩27,226 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,192 | ₩28,192 | ₩28,141 | ₩28,141 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,138 | ₩28,138 | ₩28,058 | ₩28,058 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,379 | ₩28,760 | ₩28,326 | ₩28,657 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,286 | ₩28,286 | ₩27,844 | ₩27,982 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,085 | ₩28,327 | ₩28,085 | ₩28,327 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,754 | ₩28,767 | ₩28,469 | ₩28,469 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,543 | ₩29,543 | ₩29,528 | ₩29,528 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,393 | ₩29,393 | ₩29,393 | ₩29,393 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,446 | ₩28,446 | ₩28,354 | ₩28,354 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,128 | ₩29,128 | ₩28,268 | ₩28,268 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,075 | ₩29,342 | ₩29,035 | ₩29,338 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,824 | ₩29,997 | ₩29,436 | ₩29,436 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩28,941 | ₩29,404 | ₩28,941 | ₩29,404 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,489 | ₩29,563 | ₩29,210 | ₩29,210 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,198 | ₩30,559 | ₩30,145 | ₩30,360 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,758 | ₩30,554 | ₩29,758 | ₩30,554 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,513 | ₩29,275 | ₩28,350 | ₩29,060 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,138 | ₩29,449 | ₩28,098 | ₩29,393 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,834 | ₩28,887 | ₩28,566 | ₩28,696 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,208 | ₩29,289 | ₩28,988 | ₩29,222 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,700 | ₩29,516 | ₩28,700 | ₩29,350 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,864 | ₩27,864 | ₩27,864 | ₩27,864 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,098 | ₩28,098 | ₩27,518 | ₩27,518 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,486 | ₩28,486 | ₩28,393 | ₩28,442 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,911 | ₩28,090 | ₩27,791 | ₩28,090 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,714 | ₩28,819 | ₩28,283 | ₩28,283 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,406 | ₩28,406 | ₩27,838 | ₩27,838 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,419 | ₩28,607 | ₩28,419 | ₩28,431 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,569 | ₩28,569 | ₩27,600 | ₩27,600 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,212 | ₩28,369 | ₩28,185 | ₩28,369 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,008 | ₩29,302 | ₩28,903 | ₩28,903 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,887 | ₩29,543 | ₩28,887 | ₩29,417 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,689 | ₩29,061 | ₩28,689 | ₩28,962 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,483 | ₩27,670 | ₩26,889 | ₩26,889 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,014 | ₩29,014 | ₩28,486 | ₩28,881 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,596 | ₩29,786 | ₩29,302 | ₩29,786 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,733 | ₩31,388 | ₩30,733 | ₩30,979 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,592 | ₩32,592 | ₩31,969 | ₩31,998 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,862 | ₩33,862 | ₩32,739 | ₩32,854 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,571 | ₩34,571 | ₩34,010 | ₩34,098 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩33,980 | ₩35,066 | ₩33,943 | ₩34,367 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,250 | ₩34,250 | ₩34,036 | ₩34,098 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,438 | ₩34,864 | ₩34,314 | ₩34,519 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,424 | ₩34,571 | ₩34,424 | ₩34,439 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,464 | ₩34,959 | ₩34,371 | ₩34,639 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,802 | ₩35,802 | ₩34,424 | ₩34,438 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,377 | ₩36,723 | ₩36,296 | ₩36,723 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩36,979 | ₩36,979 | ₩36,234 | ₩36,234 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,256 | ₩36,979 | ₩36,256 | ₩36,901 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,002 | ₩36,232 | ₩35,922 | ₩36,095 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,708 | ₩36,123 | ₩35,708 | ₩36,009 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,250 | ₩36,250 | ₩35,788 | ₩35,788 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,855 | ₩36,016 | ₩35,822 | ₩35,976 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,296 | ₩36,296 | ₩35,834 | ₩35,834 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,497 | ₩36,564 | ₩36,089 | ₩36,430 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩34,906 | ₩36,457 | ₩34,906 | ₩36,430 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,078 | ₩34,495 | ₩34,078 | ₩34,424 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,063 | ₩34,224 | ₩33,741 | ₩33,741 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,304 | ₩34,304 | ₩33,862 | ₩33,998 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,034 | ₩34,210 | ₩34,034 | ₩34,092 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,384 | ₩34,384 | ₩34,250 | ₩34,273 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,190 | ₩34,373 | ₩34,181 | ₩34,373 | +0.54% | 2.2천 |
|---|