시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,534 | ₩30,797 | ₩30,534 | ₩30,797 | +0.86% | 400 |
| 2026.10.08 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 200 |
| 2026.10.07 | ₩30,977 | ₩31,035 | ₩30,977 | ₩31,035 | +0.19% | 500 |
| 2026.10.06 | ₩31,916 | ₩32,171 | ₩31,726 | ₩31,726 | -0.60% | 600 |
| 2026.10.05 | ₩31,769 | ₩32,049 | ₩31,621 | ₩31,869 | +0.32% | 3천 |
| 2026.10.02 | ₩32,386 | ₩32,386 | ₩31,286 | ₩31,286 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,675 | ₩31,775 | ₩31,608 | ₩31,775 | +0.32% | 500 |
| 2026.09.30 | ₩32,506 | ₩32,506 | ₩31,806 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,806 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,332 | ₩32,332 | ₩31,963 | ₩31,963 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,587 | ₩32,587 | ₩32,072 | ₩32,072 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩33,043 | ₩33,043 | ₩32,359 | ₩32,917 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,245 | ₩32,399 | ₩32,245 | ₩32,399 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,614 | ₩32,795 | ₩31,873 | ₩31,873 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,802 | ₩32,969 | ₩32,708 | ₩32,969 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩33,003 | ₩33,003 | ₩32,299 | ₩32,516 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,581 | ₩31,311 | ₩30,581 | ₩31,311 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩30,051 | ₩30,051 | ₩29,962 | ₩29,962 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,877 | ₩29,877 | ₩29,481 | ₩29,519 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,749 | ₩30,749 | ₩29,994 | ₩29,994 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,856 | ₩31,583 | ₩30,856 | ₩31,583 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,655 | ₩31,655 | ₩31,020 | ₩31,020 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,870 | ₩30,870 | ₩30,674 | ₩30,674 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,500 | ₩31,500 | ₩31,047 | ₩31,047 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,661 | ₩31,970 | ₩31,661 | ₩31,863 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,567 | ₩31,979 | ₩31,567 | ₩31,979 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,943 | ₩32,439 | ₩31,943 | ₩32,439 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,816 | ₩30,946 | ₩30,816 | ₩30,946 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,830 | ₩31,017 | ₩30,420 | ₩30,420 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,105 | ₩31,472 | ₩31,105 | ₩31,472 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,849 | ₩32,064 | ₩31,253 | ₩31,253 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,198 | ₩32,741 | ₩32,198 | ₩32,502 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,836 | ₩31,997 | ₩31,527 | ₩31,798 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,728 | ₩32,355 | ₩31,728 | ₩32,355 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,345 | ₩32,345 | ₩31,754 | ₩31,754 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,460 | ₩31,769 | ₩31,205 | ₩31,553 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,588 | ₩30,588 | ₩30,241 | ₩30,241 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,441 | ₩29,381 | ₩28,441 | ₩29,338 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩28,060 | ₩28,060 | ₩28,060 | ₩28,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,039 | ₩28,200 | ₩28,039 | ₩28,179 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,122 | ₩28,122 | ₩28,122 | ₩28,122 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,354 | ₩28,354 | ₩28,354 | ₩28,354 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,713 | ₩27,713 | ₩27,713 | ₩27,713 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,502 | ₩27,531 | ₩27,502 | ₩27,531 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,918 | ₩27,918 | ₩27,674 | ₩27,674 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,730 | ₩27,791 | ₩27,730 | ₩27,791 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩28,052 | ₩28,052 | ₩27,798 | ₩27,798 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,576 | ₩28,576 | ₩28,421 | ₩28,421 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,274 | ₩28,700 | ₩28,274 | ₩28,700 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,449 | ₩28,200 | ₩27,449 | ₩28,164 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,945 | ₩27,945 | ₩27,207 | ₩27,525 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,891 | ₩28,144 | ₩27,824 | ₩28,144 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,744 | ₩27,905 | ₩27,288 | ₩27,599 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,556 | ₩28,289 | ₩27,556 | ₩28,289 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,213 | ₩28,301 | ₩28,079 | ₩28,301 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,724 | ₩27,724 | ₩27,724 | ₩27,724 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,582 | ₩28,582 | ₩28,333 | ₩28,333 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,146 | ₩29,146 | ₩28,997 | ₩28,997 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,213 | ₩28,519 | ₩28,213 | ₩28,519 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,932 | ₩28,019 | ₩27,811 | ₩27,965 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,535 | ₩28,683 | ₩28,487 | ₩28,487 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,965 | ₩29,112 | ₩28,670 | ₩28,965 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,187 | ₩28,281 | ₩28,133 | ₩28,250 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,771 | ₩27,985 | ₩27,650 | ₩27,662 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,602 | ₩28,602 | ₩28,132 | ₩28,156 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,999 | ₩27,999 | ₩27,969 | ₩27,969 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,583 | ₩27,811 | ₩27,214 | ₩27,573 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩29,005 | ₩29,005 | ₩28,370 | ₩28,370 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,837 | ₩29,837 | ₩28,522 | ₩29,132 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩29,037 | ₩29,260 | ₩28,495 | ₩28,552 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,328 | ₩28,059 | ₩27,328 | ₩28,059 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩27,019 | ₩27,140 | ₩27,019 | ₩27,140 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,180 | ₩27,485 | ₩26,872 | ₩27,485 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,839 | ₩27,128 | ₩25,839 | ₩27,128 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,825 | ₩25,984 | ₩25,825 | ₩25,984 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,523 | ₩26,751 | ₩26,221 | ₩26,235 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩26,080 | ₩26,778 | ₩26,080 | ₩26,522 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,771 | ₩27,771 | ₩27,125 | ₩27,125 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,341 | ₩27,351 | ₩27,194 | ₩27,351 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,985 | ₩27,985 | ₩27,219 | ₩27,219 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,956 | ₩27,956 | ₩27,769 | ₩27,769 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,838 | ₩27,905 | ₩27,803 | ₩27,803 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,538 | ₩26,538 | ₩26,538 | ₩26,538 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,544 | ₩26,355 | ₩25,544 | ₩26,355 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,147 | ₩26,147 | ₩25,501 | ₩25,501 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,107 | ₩26,107 | ₩25,678 | ₩26,028 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,121 | ₩26,255 | ₩26,121 | ₩26,255 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,490 | ₩25,490 | ₩25,249 | ₩25,249 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,724 | ₩26,821 | ₩26,724 | ₩26,821 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,758 | ₩26,817 | ₩25,758 | ₩26,817 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,831 | ₩28,831 | ₩27,946 | ₩27,946 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,911 | ₩29,233 | ₩28,710 | ₩29,181 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,814 | ₩29,354 | ₩28,804 | ₩29,119 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩28,066 | ₩28,869 | ₩28,066 | ₩28,869 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,777 | ₩28,777 | ₩28,623 | ₩28,623 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,106 | ₩29,240 | ₩28,750 | ₩28,782 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,756 | ₩29,756 | ₩29,005 | ₩29,005 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩29,018 | ₩29,411 | ₩28,851 | ₩29,411 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,710 | ₩29,233 | ₩28,710 | ₩29,170 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,246 | ₩29,528 | ₩29,025 | ₩29,191 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,688 | ₩29,688 | ₩29,688 | ₩29,688 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩30,092 | ₩30,662 | ₩30,092 | ₩30,620 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,601 | ₩30,601 | ₩29,984 | ₩30,379 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,561 | ₩31,058 | ₩30,548 | ₩31,050 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,770 | ₩30,334 | ₩29,689 | ₩30,334 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩30,025 | ₩30,025 | ₩29,885 | ₩29,885 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,588 | ₩30,669 | ₩30,434 | ₩30,669 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,521 | ₩30,521 | ₩30,139 | ₩30,147 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,971 | ₩30,186 | ₩29,897 | ₩30,173 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,407 | ₩29,501 | ₩29,381 | ₩29,501 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,790 | ₩29,004 | ₩28,790 | ₩29,004 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,543 | ₩28,584 | ₩28,455 | ₩28,584 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,112 | ₩29,170 | ₩29,059 | ₩29,170 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,508 | ₩29,508 | ₩29,488 | ₩29,489 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,595 | ₩29,595 | ₩29,291 | ₩29,548 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,448 | ₩29,448 | ₩29,448 | ₩29,448 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,454 | ₩30,454 | ₩30,403 | ₩30,403 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩30,011 | ₩30,011 | ₩29,672 | ₩29,672 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,904 | ₩30,585 | ₩29,904 | ₩30,585 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,776 | ₩30,923 | ₩30,655 | ₩30,764 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩30,004 | ₩30,210 | ₩30,004 | ₩30,210 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,340 | ₩29,774 | ₩29,340 | ₩29,774 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,246 | ₩29,287 | ₩28,994 | ₩28,994 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,966 | ₩28,360 | ₩26,966 | ₩28,360 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,529 | ₩27,637 | ₩27,529 | ₩27,630 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,518 | ₩27,518 | ₩27,518 | ₩27,518 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,461 | ₩27,520 | ₩27,435 | ₩27,520 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,523 | ₩26,684 | ₩24,766 | ₩24,766 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,211 | ₩27,234 | ₩27,019 | ₩27,073 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,687 | ₩26,687 | ₩26,687 | ₩26,687 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,952 | ₩27,100 | ₩26,872 | ₩26,919 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,422 | ₩27,147 | ₩26,422 | ₩27,105 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,751 | ₩26,751 | ₩26,131 | ₩26,131 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,899 | ₩26,899 | ₩26,040 | ₩26,159 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,677 | ₩27,677 | ₩27,312 | ₩27,312 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,281 | ₩28,281 | ₩28,230 | ₩28,230 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,227 | ₩28,227 | ₩28,146 | ₩28,146 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,468 | ₩28,851 | ₩28,415 | ₩28,747 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,374 | ₩28,374 | ₩27,932 | ₩28,070 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,173 | ₩28,416 | ₩28,173 | ₩28,416 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,844 | ₩28,857 | ₩28,558 | ₩28,558 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,636 | ₩29,636 | ₩29,621 | ₩29,621 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,535 | ₩28,535 | ₩28,443 | ₩28,443 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,220 | ₩29,220 | ₩28,357 | ₩28,357 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,166 | ₩29,434 | ₩29,126 | ₩29,430 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,917 | ₩30,092 | ₩29,528 | ₩29,528 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩29,032 | ₩29,496 | ₩29,032 | ₩29,496 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,582 | ₩29,656 | ₩29,301 | ₩29,301 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,293 | ₩30,655 | ₩30,239 | ₩30,455 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,851 | ₩30,650 | ₩29,851 | ₩30,650 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,602 | ₩29,367 | ₩28,439 | ₩29,151 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,227 | ₩29,542 | ₩28,187 | ₩29,485 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,924 | ₩28,978 | ₩28,656 | ₩28,786 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,300 | ₩29,381 | ₩29,079 | ₩29,314 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,790 | ₩29,609 | ₩28,790 | ₩29,442 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,952 | ₩27,952 | ₩27,952 | ₩27,952 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,187 | ₩28,187 | ₩27,604 | ₩27,604 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,576 | ₩28,576 | ₩28,482 | ₩28,531 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,999 | ₩28,179 | ₩27,878 | ₩28,179 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,804 | ₩28,910 | ₩28,372 | ₩28,372 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,495 | ₩28,495 | ₩27,925 | ₩27,925 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,509 | ₩28,696 | ₩28,509 | ₩28,521 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,659 | ₩28,659 | ₩27,686 | ₩27,686 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,301 | ₩28,458 | ₩28,274 | ₩28,458 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,099 | ₩29,394 | ₩28,994 | ₩28,994 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,978 | ₩29,636 | ₩28,978 | ₩29,509 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,780 | ₩29,153 | ₩28,780 | ₩29,053 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,569 | ₩27,757 | ₩26,974 | ₩26,974 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,106 | ₩29,106 | ₩28,576 | ₩28,971 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,689 | ₩29,880 | ₩29,394 | ₩29,880 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,830 | ₩31,487 | ₩30,830 | ₩31,076 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,694 | ₩32,694 | ₩32,069 | ₩32,099 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,969 | ₩33,969 | ₩32,842 | ₩32,957 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,680 | ₩34,680 | ₩34,116 | ₩34,205 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩34,087 | ₩35,176 | ₩34,049 | ₩34,475 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,358 | ₩34,358 | ₩34,143 | ₩34,205 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,546 | ₩34,974 | ₩34,422 | ₩34,628 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,532 | ₩34,680 | ₩34,532 | ₩34,547 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,573 | ₩35,069 | ₩34,479 | ₩34,748 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,914 | ₩35,914 | ₩34,532 | ₩34,546 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,491 | ₩36,838 | ₩36,410 | ₩36,838 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩37,095 | ₩37,095 | ₩36,347 | ₩36,347 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,370 | ₩37,095 | ₩36,370 | ₩37,017 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,115 | ₩36,346 | ₩36,035 | ₩36,208 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,820 | ₩36,236 | ₩35,820 | ₩36,122 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,364 | ₩36,364 | ₩35,901 | ₩35,901 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,968 | ₩36,129 | ₩35,934 | ₩36,089 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,410 | ₩36,410 | ₩35,946 | ₩35,946 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,612 | ₩36,679 | ₩36,203 | ₩36,545 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩35,015 | ₩36,571 | ₩35,015 | ₩36,545 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,185 | ₩34,603 | ₩34,185 | ₩34,532 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,170 | ₩34,331 | ₩33,847 | ₩33,847 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,412 | ₩34,412 | ₩33,969 | ₩34,104 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,141 | ₩34,318 | ₩34,141 | ₩34,200 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,492 | ₩34,492 | ₩34,358 | ₩34,381 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,297 | ₩34,481 | ₩34,288 | ₩34,481 | +0.54% | 2.2천 |
|---|