시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,448 | ₩30,710 | ₩30,448 | ₩30,710 | +0.86% | 400 |
| 2026.10.08 | ₩30,310 | ₩30,310 | ₩30,310 | ₩30,310 | 0.00% | 200 |
| 2026.10.07 | ₩30,889 | ₩30,947 | ₩30,889 | ₩30,947 | +0.19% | 500 |
| 2026.10.06 | ₩31,826 | ₩32,080 | ₩31,636 | ₩31,636 | -0.60% | 600 |
| 2026.10.05 | ₩31,679 | ₩31,958 | ₩31,531 | ₩31,779 | +0.32% | 3천 |
| 2026.10.02 | ₩32,294 | ₩32,294 | ₩31,197 | ₩31,197 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,585 | ₩31,685 | ₩31,518 | ₩31,685 | +0.32% | 500 |
| 2026.09.30 | ₩32,414 | ₩32,414 | ₩31,716 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,716 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,240 | ₩32,240 | ₩31,873 | ₩31,873 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,495 | ₩32,495 | ₩31,981 | ₩31,981 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩32,950 | ₩32,950 | ₩32,267 | ₩32,824 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,154 | ₩32,307 | ₩32,154 | ₩32,307 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,521 | ₩32,702 | ₩31,783 | ₩31,783 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,709 | ₩32,876 | ₩32,615 | ₩32,876 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩32,909 | ₩32,909 | ₩32,207 | ₩32,424 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,495 | ₩31,222 | ₩30,495 | ₩31,222 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩29,966 | ₩29,966 | ₩29,877 | ₩29,877 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,792 | ₩29,792 | ₩29,398 | ₩29,435 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,662 | ₩30,662 | ₩29,909 | ₩29,909 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,769 | ₩31,494 | ₩30,769 | ₩31,494 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,565 | ₩31,565 | ₩30,932 | ₩30,932 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,782 | ₩30,782 | ₩30,587 | ₩30,587 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,411 | ₩31,411 | ₩30,959 | ₩30,959 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,572 | ₩31,879 | ₩31,572 | ₩31,772 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,478 | ₩31,889 | ₩31,478 | ₩31,889 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,853 | ₩32,348 | ₩31,853 | ₩32,348 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,729 | ₩30,859 | ₩30,729 | ₩30,859 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,742 | ₩30,929 | ₩30,334 | ₩30,334 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,016 | ₩31,383 | ₩31,016 | ₩31,383 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,759 | ₩31,973 | ₩31,165 | ₩31,165 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,107 | ₩32,649 | ₩32,107 | ₩32,410 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,746 | ₩31,906 | ₩31,438 | ₩31,708 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,638 | ₩32,263 | ₩31,638 | ₩32,263 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,254 | ₩32,254 | ₩31,664 | ₩31,664 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,371 | ₩31,679 | ₩31,117 | ₩31,463 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,501 | ₩30,501 | ₩30,155 | ₩30,155 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,361 | ₩29,297 | ₩28,361 | ₩29,255 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩27,981 | ₩27,981 | ₩27,981 | ₩27,981 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,960 | ₩28,120 | ₩27,960 | ₩28,099 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,274 | ₩28,274 | ₩28,274 | ₩28,274 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,635 | ₩27,635 | ₩27,635 | ₩27,635 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,424 | ₩27,453 | ₩27,424 | ₩27,453 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,839 | ₩27,839 | ₩27,596 | ₩27,596 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,652 | ₩27,712 | ₩27,652 | ₩27,712 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩27,973 | ₩27,973 | ₩27,719 | ₩27,719 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,495 | ₩28,495 | ₩28,341 | ₩28,341 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,194 | ₩28,619 | ₩28,194 | ₩28,619 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,371 | ₩28,120 | ₩27,371 | ₩28,084 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,866 | ₩27,866 | ₩27,130 | ₩27,447 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,812 | ₩28,064 | ₩27,746 | ₩28,064 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,665 | ₩27,826 | ₩27,210 | ₩27,521 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,478 | ₩28,208 | ₩27,478 | ₩28,208 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,134 | ₩28,220 | ₩28,000 | ₩28,220 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,501 | ₩28,501 | ₩28,253 | ₩28,253 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,063 | ₩29,063 | ₩28,915 | ₩28,915 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,134 | ₩28,439 | ₩28,134 | ₩28,439 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,853 | ₩27,940 | ₩27,732 | ₩27,886 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,455 | ₩28,602 | ₩28,406 | ₩28,406 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,883 | ₩29,030 | ₩28,588 | ₩28,883 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,107 | ₩28,200 | ₩28,053 | ₩28,170 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,692 | ₩27,906 | ₩27,572 | ₩27,584 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,521 | ₩28,521 | ₩28,052 | ₩28,076 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,919 | ₩27,919 | ₩27,890 | ₩27,890 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,505 | ₩27,732 | ₩27,137 | ₩27,495 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩28,923 | ₩28,923 | ₩28,290 | ₩28,290 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,752 | ₩29,752 | ₩28,441 | ₩29,050 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩28,955 | ₩29,177 | ₩28,414 | ₩28,471 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,251 | ₩27,980 | ₩27,251 | ₩27,980 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩26,943 | ₩27,063 | ₩26,943 | ₩27,063 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,103 | ₩27,407 | ₩26,796 | ₩27,407 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,766 | ₩27,051 | ₩25,766 | ₩27,051 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,752 | ₩25,910 | ₩25,752 | ₩25,910 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,448 | ₩26,675 | ₩26,147 | ₩26,160 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩26,006 | ₩26,702 | ₩26,006 | ₩26,447 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,692 | ₩27,692 | ₩27,049 | ₩27,049 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,264 | ₩27,273 | ₩27,117 | ₩27,273 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,906 | ₩27,906 | ₩27,142 | ₩27,142 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,877 | ₩27,877 | ₩27,691 | ₩27,691 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,759 | ₩27,826 | ₩27,724 | ₩27,724 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,471 | ₩26,281 | ₩25,471 | ₩26,281 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,073 | ₩26,073 | ₩25,429 | ₩25,429 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,033 | ₩26,033 | ₩25,605 | ₩25,954 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,047 | ₩26,180 | ₩26,047 | ₩26,180 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,418 | ₩25,418 | ₩25,177 | ₩25,177 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,649 | ₩26,745 | ₩26,649 | ₩26,745 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,685 | ₩26,741 | ₩25,685 | ₩26,741 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,749 | ₩28,749 | ₩27,867 | ₩27,867 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,829 | ₩29,150 | ₩28,628 | ₩29,098 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,733 | ₩29,271 | ₩28,722 | ₩29,037 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩27,986 | ₩28,788 | ₩27,986 | ₩28,788 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,695 | ₩28,695 | ₩28,542 | ₩28,542 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,023 | ₩29,157 | ₩28,669 | ₩28,701 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,672 | ₩29,672 | ₩28,923 | ₩28,923 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩28,936 | ₩29,328 | ₩28,769 | ₩29,328 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,628 | ₩29,150 | ₩28,628 | ₩29,087 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,748 | ₩28,748 | ₩28,748 | ₩28,748 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,164 | ₩29,445 | ₩28,943 | ₩29,109 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,604 | ₩29,604 | ₩29,604 | ₩29,604 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩30,006 | ₩30,575 | ₩30,006 | ₩30,533 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,515 | ₩30,515 | ₩29,899 | ₩30,293 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,475 | ₩30,970 | ₩30,461 | ₩30,962 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,685 | ₩30,249 | ₩29,605 | ₩30,249 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩29,940 | ₩29,940 | ₩29,800 | ₩29,800 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,501 | ₩30,582 | ₩30,348 | ₩30,582 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,434 | ₩30,434 | ₩30,053 | ₩30,061 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,886 | ₩30,100 | ₩29,812 | ₩30,088 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,324 | ₩29,418 | ₩29,297 | ₩29,418 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,709 | ₩28,921 | ₩28,709 | ₩28,921 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,463 | ₩28,503 | ₩28,374 | ₩28,503 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,030 | ₩29,087 | ₩28,976 | ₩29,087 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,424 | ₩29,424 | ₩29,404 | ₩29,406 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,511 | ₩29,511 | ₩29,208 | ₩29,465 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,364 | ₩29,364 | ₩29,364 | ₩29,364 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,368 | ₩30,368 | ₩30,317 | ₩30,317 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩29,926 | ₩29,926 | ₩29,588 | ₩29,588 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,819 | ₩30,499 | ₩29,819 | ₩30,499 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,689 | ₩30,836 | ₩30,568 | ₩30,677 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩29,919 | ₩30,124 | ₩29,919 | ₩30,124 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,257 | ₩29,689 | ₩29,257 | ₩29,689 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,164 | ₩29,204 | ₩28,912 | ₩28,912 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,889 | ₩28,279 | ₩26,889 | ₩28,279 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,451 | ₩27,558 | ₩27,451 | ₩27,552 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,383 | ₩27,442 | ₩27,358 | ₩27,442 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,448 | ₩26,608 | ₩24,695 | ₩24,695 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,134 | ₩27,157 | ₩26,943 | ₩26,996 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,876 | ₩27,023 | ₩26,796 | ₩26,843 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,348 | ₩27,070 | ₩26,348 | ₩27,029 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,675 | ₩26,675 | ₩26,057 | ₩26,057 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,822 | ₩26,822 | ₩25,966 | ₩26,085 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,598 | ₩27,598 | ₩27,235 | ₩27,235 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,200 | ₩28,200 | ₩28,150 | ₩28,150 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,147 | ₩28,147 | ₩28,067 | ₩28,067 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,388 | ₩28,769 | ₩28,334 | ₩28,666 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,294 | ₩28,294 | ₩27,853 | ₩27,990 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,093 | ₩28,336 | ₩28,093 | ₩28,336 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,762 | ₩28,776 | ₩28,477 | ₩28,477 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,552 | ₩29,552 | ₩29,537 | ₩29,537 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,402 | ₩29,402 | ₩29,402 | ₩29,402 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,455 | ₩28,455 | ₩28,362 | ₩28,362 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,137 | ₩29,137 | ₩28,277 | ₩28,277 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,083 | ₩29,351 | ₩29,043 | ₩29,347 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,832 | ₩30,006 | ₩29,445 | ₩29,445 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩28,950 | ₩29,412 | ₩28,950 | ₩29,412 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,498 | ₩29,572 | ₩29,218 | ₩29,218 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,207 | ₩30,568 | ₩30,154 | ₩30,369 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,767 | ₩30,563 | ₩29,767 | ₩30,563 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,521 | ₩29,284 | ₩28,358 | ₩29,069 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,147 | ₩29,458 | ₩28,107 | ₩29,402 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,843 | ₩28,896 | ₩28,575 | ₩28,705 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,217 | ₩29,297 | ₩28,996 | ₩29,230 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,709 | ₩29,525 | ₩28,709 | ₩29,359 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,873 | ₩27,873 | ₩27,873 | ₩27,873 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,107 | ₩28,107 | ₩27,526 | ₩27,526 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,495 | ₩28,495 | ₩28,401 | ₩28,451 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,919 | ₩28,099 | ₩27,799 | ₩28,099 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,722 | ₩28,828 | ₩28,291 | ₩28,291 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,414 | ₩28,414 | ₩27,846 | ₩27,846 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,428 | ₩28,615 | ₩28,428 | ₩28,440 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,578 | ₩28,578 | ₩27,608 | ₩27,608 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,220 | ₩28,377 | ₩28,194 | ₩28,377 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,016 | ₩29,311 | ₩28,912 | ₩28,912 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,896 | ₩29,552 | ₩28,896 | ₩29,426 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,698 | ₩29,070 | ₩28,698 | ₩28,971 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,491 | ₩27,679 | ₩26,897 | ₩26,897 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,023 | ₩29,023 | ₩28,495 | ₩28,889 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,605 | ₩29,795 | ₩29,311 | ₩29,795 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,742 | ₩31,398 | ₩30,742 | ₩30,988 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,602 | ₩32,602 | ₩31,978 | ₩32,008 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,873 | ₩33,873 | ₩32,749 | ₩32,864 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,582 | ₩34,582 | ₩34,020 | ₩34,108 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩33,990 | ₩35,077 | ₩33,953 | ₩34,377 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,261 | ₩34,261 | ₩34,047 | ₩34,108 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,448 | ₩34,875 | ₩34,325 | ₩34,529 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,434 | ₩34,582 | ₩34,434 | ₩34,449 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,475 | ₩34,970 | ₩34,381 | ₩34,650 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,812 | ₩35,812 | ₩34,434 | ₩34,448 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,388 | ₩36,734 | ₩36,307 | ₩36,734 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩36,990 | ₩36,990 | ₩36,244 | ₩36,244 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,267 | ₩36,990 | ₩36,267 | ₩36,912 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,013 | ₩36,243 | ₩35,933 | ₩36,105 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,719 | ₩36,133 | ₩35,719 | ₩36,020 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,261 | ₩36,261 | ₩35,799 | ₩35,799 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,866 | ₩36,026 | ₩35,832 | ₩35,986 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,307 | ₩36,307 | ₩35,844 | ₩35,844 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,508 | ₩36,575 | ₩36,100 | ₩36,441 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩34,916 | ₩36,468 | ₩34,916 | ₩36,441 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,088 | ₩34,505 | ₩34,088 | ₩34,434 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,073 | ₩34,234 | ₩33,751 | ₩33,751 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,314 | ₩34,314 | ₩33,873 | ₩34,008 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,044 | ₩34,220 | ₩34,044 | ₩34,103 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,394 | ₩34,394 | ₩34,261 | ₩34,283 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,200 | ₩34,384 | ₩34,191 | ₩34,384 | +0.54% | 2.2천 |
|---|