시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,524 | ₩30,787 | ₩30,524 | ₩30,787 | +0.86% | 400 |
| 2026.10.08 | ₩30,386 | ₩30,386 | ₩30,386 | ₩30,386 | 0.00% | 200 |
| 2026.10.07 | ₩30,967 | ₩31,025 | ₩30,967 | ₩31,025 | +0.19% | 500 |
| 2026.10.06 | ₩31,906 | ₩32,161 | ₩31,715 | ₩31,715 | -0.60% | 600 |
| 2026.10.05 | ₩31,758 | ₩32,038 | ₩31,611 | ₩31,859 | +0.32% | 3천 |
| 2026.10.02 | ₩32,375 | ₩32,375 | ₩31,275 | ₩31,275 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,664 | ₩31,765 | ₩31,597 | ₩31,765 | +0.32% | 500 |
| 2026.09.30 | ₩32,496 | ₩32,496 | ₩31,796 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,796 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,321 | ₩32,321 | ₩31,953 | ₩31,953 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,576 | ₩32,576 | ₩32,061 | ₩32,061 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩33,032 | ₩33,032 | ₩32,348 | ₩32,906 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,234 | ₩32,389 | ₩32,234 | ₩32,389 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,603 | ₩32,784 | ₩31,863 | ₩31,863 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,791 | ₩32,959 | ₩32,697 | ₩32,959 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩32,992 | ₩32,992 | ₩32,288 | ₩32,505 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,571 | ₩31,301 | ₩30,571 | ₩31,301 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩30,042 | ₩30,042 | ₩29,952 | ₩29,952 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,867 | ₩29,867 | ₩29,472 | ₩29,509 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,739 | ₩30,739 | ₩29,984 | ₩29,984 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,846 | ₩31,573 | ₩30,846 | ₩31,573 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,644 | ₩31,644 | ₩31,010 | ₩31,010 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,860 | ₩30,860 | ₩30,664 | ₩30,664 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,490 | ₩31,490 | ₩31,037 | ₩31,037 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,651 | ₩31,959 | ₩31,651 | ₩31,852 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,557 | ₩31,969 | ₩31,557 | ₩31,969 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,933 | ₩32,429 | ₩31,933 | ₩32,429 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,806 | ₩30,936 | ₩30,806 | ₩30,936 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,819 | ₩31,007 | ₩30,410 | ₩30,410 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,094 | ₩31,462 | ₩31,094 | ₩31,462 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,839 | ₩32,053 | ₩31,243 | ₩31,243 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,187 | ₩32,731 | ₩32,187 | ₩32,492 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,825 | ₩31,986 | ₩31,517 | ₩31,788 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,718 | ₩32,344 | ₩31,718 | ₩32,344 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,335 | ₩32,335 | ₩31,743 | ₩31,743 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,450 | ₩31,758 | ₩31,195 | ₩31,542 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,578 | ₩30,578 | ₩30,231 | ₩30,231 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,432 | ₩29,371 | ₩28,432 | ₩29,328 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩28,051 | ₩28,051 | ₩28,051 | ₩28,051 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,030 | ₩28,191 | ₩28,030 | ₩28,169 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,113 | ₩28,113 | ₩28,113 | ₩28,113 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,345 | ₩28,345 | ₩28,345 | ₩28,345 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,704 | ₩27,704 | ₩27,704 | ₩27,704 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,493 | ₩27,522 | ₩27,493 | ₩27,522 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,909 | ₩27,909 | ₩27,665 | ₩27,665 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,721 | ₩27,782 | ₩27,721 | ₩27,782 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩28,043 | ₩28,043 | ₩27,788 | ₩27,788 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,566 | ₩28,566 | ₩28,412 | ₩28,412 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,265 | ₩28,691 | ₩28,265 | ₩28,691 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,440 | ₩28,191 | ₩27,440 | ₩28,155 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,936 | ₩27,936 | ₩27,198 | ₩27,516 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,882 | ₩28,134 | ₩27,815 | ₩28,134 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,735 | ₩27,896 | ₩27,279 | ₩27,590 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,547 | ₩28,279 | ₩27,547 | ₩28,279 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,204 | ₩28,291 | ₩28,070 | ₩28,291 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,715 | ₩27,715 | ₩27,715 | ₩27,715 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,573 | ₩28,573 | ₩28,324 | ₩28,324 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,136 | ₩29,136 | ₩28,987 | ₩28,987 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,204 | ₩28,510 | ₩28,204 | ₩28,510 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,923 | ₩28,010 | ₩27,802 | ₩27,956 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,526 | ₩28,674 | ₩28,478 | ₩28,478 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,955 | ₩29,103 | ₩28,660 | ₩28,955 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,177 | ₩28,271 | ₩28,124 | ₩28,240 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,762 | ₩27,976 | ₩27,641 | ₩27,653 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,593 | ₩28,593 | ₩28,122 | ₩28,147 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,990 | ₩27,990 | ₩27,960 | ₩27,960 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,574 | ₩27,802 | ₩27,205 | ₩27,564 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩28,995 | ₩28,995 | ₩28,361 | ₩28,361 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,827 | ₩29,827 | ₩28,513 | ₩29,123 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩29,028 | ₩29,250 | ₩28,486 | ₩28,542 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,319 | ₩28,050 | ₩27,319 | ₩28,050 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩27,011 | ₩27,131 | ₩27,011 | ₩27,131 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,171 | ₩27,476 | ₩26,863 | ₩27,476 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,830 | ₩27,119 | ₩25,830 | ₩27,119 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,817 | ₩25,975 | ₩25,817 | ₩25,975 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,514 | ₩26,742 | ₩26,213 | ₩26,226 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩26,072 | ₩26,769 | ₩26,072 | ₩26,513 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,762 | ₩27,762 | ₩27,117 | ₩27,117 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,332 | ₩27,342 | ₩27,185 | ₩27,342 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,976 | ₩27,976 | ₩27,210 | ₩27,210 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,947 | ₩27,947 | ₩27,760 | ₩27,760 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,829 | ₩27,896 | ₩27,794 | ₩27,794 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,535 | ₩26,347 | ₩25,535 | ₩26,347 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,139 | ₩26,139 | ₩25,492 | ₩25,492 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,099 | ₩26,099 | ₩25,669 | ₩26,019 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,112 | ₩26,246 | ₩26,112 | ₩26,246 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,482 | ₩25,482 | ₩25,240 | ₩25,240 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,716 | ₩26,812 | ₩26,716 | ₩26,812 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,750 | ₩26,808 | ₩25,750 | ₩26,808 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,821 | ₩28,821 | ₩27,937 | ₩27,937 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,902 | ₩29,223 | ₩28,700 | ₩29,171 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,805 | ₩29,344 | ₩28,794 | ₩29,109 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩28,057 | ₩28,860 | ₩28,057 | ₩28,860 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,767 | ₩28,767 | ₩28,613 | ₩28,613 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,096 | ₩29,230 | ₩28,741 | ₩28,773 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,746 | ₩29,746 | ₩28,995 | ₩28,995 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩29,009 | ₩29,402 | ₩28,841 | ₩29,402 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,700 | ₩29,223 | ₩28,700 | ₩29,160 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,820 | ₩28,820 | ₩28,820 | ₩28,820 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,237 | ₩29,518 | ₩29,016 | ₩29,182 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,678 | ₩29,678 | ₩29,678 | ₩29,678 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩30,082 | ₩30,652 | ₩30,082 | ₩30,610 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,981 | ₩29,981 | ₩29,981 | ₩29,981 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,591 | ₩30,591 | ₩29,974 | ₩30,369 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,551 | ₩31,047 | ₩30,538 | ₩31,039 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,760 | ₩30,325 | ₩29,679 | ₩30,325 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩30,015 | ₩30,015 | ₩29,875 | ₩29,875 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,578 | ₩30,658 | ₩30,424 | ₩30,658 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,511 | ₩30,511 | ₩30,129 | ₩30,137 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,961 | ₩30,176 | ₩29,887 | ₩30,164 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,398 | ₩29,492 | ₩29,371 | ₩29,492 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,781 | ₩28,994 | ₩28,781 | ₩28,994 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,534 | ₩28,574 | ₩28,446 | ₩28,574 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,103 | ₩29,160 | ₩29,049 | ₩29,160 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,498 | ₩29,498 | ₩29,478 | ₩29,480 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,586 | ₩29,586 | ₩29,281 | ₩29,539 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,438 | ₩29,438 | ₩29,438 | ₩29,438 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,444 | ₩30,444 | ₩30,393 | ₩30,393 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩30,001 | ₩30,001 | ₩29,662 | ₩29,662 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,894 | ₩30,575 | ₩29,894 | ₩30,575 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,766 | ₩30,913 | ₩30,645 | ₩30,754 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩29,995 | ₩30,200 | ₩29,995 | ₩30,200 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,331 | ₩29,764 | ₩29,331 | ₩29,764 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,237 | ₩29,277 | ₩28,985 | ₩28,985 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,957 | ₩28,350 | ₩26,957 | ₩28,350 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,520 | ₩27,627 | ₩27,520 | ₩27,621 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,509 | ₩27,509 | ₩27,509 | ₩27,509 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,452 | ₩27,511 | ₩27,426 | ₩27,511 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,514 | ₩26,675 | ₩24,757 | ₩24,757 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,202 | ₩27,225 | ₩27,011 | ₩27,064 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,678 | ₩26,678 | ₩26,678 | ₩26,678 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,944 | ₩27,091 | ₩26,863 | ₩26,910 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,414 | ₩27,138 | ₩26,414 | ₩27,096 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,742 | ₩26,742 | ₩26,123 | ₩26,123 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,890 | ₩26,890 | ₩26,032 | ₩26,151 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,668 | ₩27,668 | ₩27,303 | ₩27,303 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,271 | ₩28,271 | ₩28,220 | ₩28,220 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,218 | ₩28,218 | ₩28,137 | ₩28,137 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,459 | ₩28,841 | ₩28,405 | ₩28,738 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,365 | ₩28,365 | ₩27,923 | ₩28,061 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,164 | ₩28,407 | ₩28,164 | ₩28,407 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,835 | ₩28,848 | ₩28,549 | ₩28,549 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,626 | ₩29,626 | ₩29,611 | ₩29,611 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,476 | ₩29,476 | ₩29,476 | ₩29,476 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,526 | ₩28,526 | ₩28,434 | ₩28,434 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,210 | ₩29,210 | ₩28,348 | ₩28,348 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,156 | ₩29,425 | ₩29,116 | ₩29,421 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,907 | ₩30,082 | ₩29,518 | ₩29,518 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩29,022 | ₩29,486 | ₩29,022 | ₩29,486 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,572 | ₩29,646 | ₩29,292 | ₩29,292 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,283 | ₩30,645 | ₩30,229 | ₩30,445 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,842 | ₩30,640 | ₩29,842 | ₩30,640 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,593 | ₩29,358 | ₩28,429 | ₩29,142 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,218 | ₩29,532 | ₩28,177 | ₩29,476 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,915 | ₩28,969 | ₩28,647 | ₩28,777 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,290 | ₩29,371 | ₩29,069 | ₩29,304 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,781 | ₩29,599 | ₩28,781 | ₩29,433 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,943 | ₩27,943 | ₩27,943 | ₩27,943 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,177 | ₩28,177 | ₩27,595 | ₩27,595 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,566 | ₩28,566 | ₩28,472 | ₩28,522 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,990 | ₩28,169 | ₩27,869 | ₩28,169 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,794 | ₩28,900 | ₩28,362 | ₩28,362 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,486 | ₩28,486 | ₩27,916 | ₩27,916 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,499 | ₩28,687 | ₩28,499 | ₩28,511 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,649 | ₩28,649 | ₩27,677 | ₩27,677 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,291 | ₩28,448 | ₩28,265 | ₩28,448 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,089 | ₩29,384 | ₩28,985 | ₩28,985 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,969 | ₩29,626 | ₩28,969 | ₩29,500 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,770 | ₩29,143 | ₩28,770 | ₩29,044 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,560 | ₩27,748 | ₩26,965 | ₩26,965 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,096 | ₩29,096 | ₩28,566 | ₩28,962 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,679 | ₩29,870 | ₩29,384 | ₩29,870 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,819 | ₩31,477 | ₩30,819 | ₩31,066 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,684 | ₩32,684 | ₩32,059 | ₩32,088 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,958 | ₩33,958 | ₩32,831 | ₩32,946 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,668 | ₩34,668 | ₩34,105 | ₩34,194 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩34,076 | ₩35,165 | ₩34,038 | ₩34,463 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,347 | ₩34,347 | ₩34,132 | ₩34,194 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,534 | ₩34,962 | ₩34,411 | ₩34,616 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,521 | ₩34,668 | ₩34,521 | ₩34,536 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,561 | ₩35,057 | ₩34,467 | ₩34,737 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,902 | ₩35,902 | ₩34,521 | ₩34,534 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,479 | ₩36,826 | ₩36,399 | ₩36,826 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩37,083 | ₩37,083 | ₩36,336 | ₩36,336 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,358 | ₩37,083 | ₩36,358 | ₩37,005 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,103 | ₩36,334 | ₩36,023 | ₩36,196 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,808 | ₩36,224 | ₩35,808 | ₩36,110 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,352 | ₩36,352 | ₩35,889 | ₩35,889 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,956 | ₩36,117 | ₩35,922 | ₩36,077 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,399 | ₩36,399 | ₩35,935 | ₩35,935 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,600 | ₩36,667 | ₩36,191 | ₩36,533 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩35,004 | ₩36,559 | ₩35,004 | ₩36,533 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,174 | ₩34,592 | ₩34,174 | ₩34,521 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,159 | ₩34,320 | ₩33,836 | ₩33,836 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,400 | ₩34,400 | ₩33,958 | ₩34,093 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,129 | ₩34,306 | ₩34,129 | ₩34,188 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,481 | ₩34,481 | ₩34,347 | ₩34,369 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,286 | ₩34,470 | ₩34,277 | ₩34,470 | +0.54% | 2.2천 |
|---|