시장 데이터를 불러오는 중
전체 종목
Amplify Stablecoin Technology Leaders ETF 과거 주가
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Stablecoin Technology Leaders ETF · STBQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,528 | ₩30,791 | ₩30,528 | ₩30,791 | +0.86% | 400 |
| 2026.10.08 | ₩30,390 | ₩30,390 | ₩30,390 | ₩30,390 | 0.00% | 200 |
| 2026.10.07 | ₩30,971 | ₩31,029 | ₩30,971 | ₩31,029 | +0.19% | 500 |
| 2026.10.06 | ₩31,910 | ₩32,165 | ₩31,719 | ₩31,719 | -0.60% | 600 |
| 2026.10.05 | ₩31,762 | ₩32,043 | ₩31,615 | ₩31,863 | +0.32% | 3천 |
| 2026.10.02 | ₩32,379 | ₩32,379 | ₩31,279 | ₩31,279 | -3.40% | 1.8천 |
| 2026.10.01 | ₩31,668 | ₩31,769 | ₩31,601 | ₩31,769 | +0.32% | 500 |
| 2026.09.30 | ₩32,500 | ₩32,500 | ₩31,800 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,800 |
| -2.15% |
| 1.4천 |
| 2026.09.29 | ₩32,326 | ₩32,326 | ₩31,957 | ₩31,957 | -1.14% | 300 |
|---|
| 2026.09.28 | ₩32,580 | ₩32,580 | ₩32,065 | ₩32,065 | -1.58% | 500 |
|---|
| 2026.09.25 | ₩33,036 | ₩33,036 | ₩32,352 | ₩32,910 | -0.38% | 3.7천 |
|---|
| 2026.09.24 | ₩32,238 | ₩32,393 | ₩32,238 | ₩32,393 | +0.48% | 1천 |
|---|
| 2026.09.23 | ₩32,607 | ₩32,788 | ₩31,867 | ₩31,867 | -2.27% | 1.7천 |
|---|
| 2026.09.22 | ₩32,795 | ₩32,963 | ₩32,701 | ₩32,963 | +0.51% | 1.9천 |
|---|
| 2026.09.21 | ₩32,996 | ₩32,996 | ₩32,292 | ₩32,509 | -1.48% | 8.4천 |
|---|
| 2026.09.18 | ₩30,575 | ₩31,305 | ₩30,575 | ₩31,305 | +2.39% | 700 |
|---|
| 2026.09.17 | ₩30,045 | ₩30,045 | ₩29,955 | ₩29,955 | -0.30% | 200 |
|---|
| 2026.09.16 | ₩29,871 | ₩29,871 | ₩29,475 | ₩29,513 | -1.20% | 2.6천 |
|---|
| 2026.09.15 | ₩30,743 | ₩30,743 | ₩29,988 | ₩29,988 | -2.46% | 900 |
|---|
| 2026.09.14 | ₩30,850 | ₩31,577 | ₩30,850 | ₩31,577 | +2.36% | 1.8천 |
|---|
| 2026.09.11 | ₩31,648 | ₩31,648 | ₩31,014 | ₩31,014 | -2.00% | 1천 |
|---|
| 2026.09.10 | ₩30,864 | ₩30,864 | ₩30,668 | ₩30,668 | -0.63% | 5천 |
|---|
| 2026.09.09 | ₩31,494 | ₩31,494 | ₩31,041 | ₩31,041 | -1.44% | 3.9천 |
|---|
| 2026.09.08 | ₩31,655 | ₩31,963 | ₩31,655 | ₩31,856 | +0.64% | 5천 |
|---|
| 2026.09.04 | ₩31,561 | ₩31,973 | ₩31,561 | ₩31,973 | +1.30% | 1.9천 |
|---|
| 2026.09.03 | ₩31,937 | ₩32,433 | ₩31,937 | ₩32,433 | +1.55% | 2천 |
|---|
| 2026.09.02 | ₩30,810 | ₩30,940 | ₩30,810 | ₩30,940 | +0.42% | 400 |
|---|
| 2026.09.01 | ₩30,823 | ₩31,011 | ₩30,414 | ₩30,414 | -1.33% | 2.1천 |
|---|
| 2026.08.31 | ₩31,098 | ₩31,466 | ₩31,098 | ₩31,466 | +1.18% | 400 |
|---|
| 2026.08.28 | ₩31,843 | ₩32,057 | ₩31,247 | ₩31,247 | -1.87% | 2.3천 |
|---|
| 2026.08.27 | ₩32,191 | ₩32,735 | ₩32,191 | ₩32,496 | +0.95% | 3.1천 |
|---|
| 2026.08.26 | ₩31,829 | ₩31,990 | ₩31,521 | ₩31,792 | -0.12% | 6.5천 |
|---|
| 2026.08.25 | ₩31,722 | ₩32,348 | ₩31,722 | ₩32,348 | +1.97% | 4.8천 |
|---|
| 2026.08.24 | ₩32,339 | ₩32,339 | ₩31,747 | ₩31,747 | -1.83% | 1.1만 |
|---|
| 2026.08.21 | ₩31,454 | ₩31,762 | ₩31,199 | ₩31,546 | +0.29% | 2.7천 |
|---|
| 2026.08.20 | ₩30,582 | ₩30,582 | ₩30,234 | ₩30,234 | -1.14% | 2천 |
|---|
| 2026.08.19 | ₩28,436 | ₩29,375 | ₩28,436 | ₩29,332 | +3.15% | 2.1천 |
|---|
| 2026.08.18 | ₩28,055 | ₩28,055 | ₩28,055 | ₩28,055 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,033 | ₩28,194 | ₩28,033 | ₩28,173 | +0.50% | 1천 |
|---|
| 2026.08.14 | ₩28,117 | ₩28,117 | ₩28,117 | ₩28,117 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,349 | ₩28,349 | ₩28,349 | ₩28,349 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩27,707 | ₩27,707 | ₩27,707 | ₩27,707 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,497 | ₩27,525 | ₩27,497 | ₩27,525 | +0.10% | 300 |
|---|
| 2026.08.10 | ₩27,913 | ₩27,913 | ₩27,669 | ₩27,669 | -0.87% | 100 |
|---|
| 2026.08.07 | ₩27,725 | ₩27,785 | ₩27,725 | ₩27,785 | +0.22% | 300 |
|---|
| 2026.08.06 | ₩28,047 | ₩28,047 | ₩27,792 | ₩27,792 | -0.91% | 400 |
|---|
| 2026.08.05 | ₩28,570 | ₩28,570 | ₩28,416 | ₩28,416 | -0.54% | 400 |
|---|
| 2026.08.04 | ₩28,268 | ₩28,695 | ₩28,268 | ₩28,695 | +1.51% | 300 |
|---|
| 2026.08.03 | ₩27,443 | ₩28,194 | ₩27,443 | ₩28,158 | +2.61% | 900 |
|---|
| 2026.07.31 | ₩27,939 | ₩27,939 | ₩27,202 | ₩27,520 | -1.50% | 2천 |
|---|
| 2026.07.30 | ₩27,886 | ₩28,138 | ₩27,819 | ₩28,138 | +0.90% | 3.5천 |
|---|
| 2026.07.29 | ₩27,738 | ₩27,899 | ₩27,282 | ₩27,593 | -0.52% | 6.5천 |
|---|
| 2026.07.28 | ₩27,551 | ₩28,283 | ₩27,551 | ₩28,283 | +2.66% | 1.1만 |
|---|
| 2026.07.27 | ₩28,208 | ₩28,295 | ₩28,074 | ₩28,295 | +0.31% | 4.1천 |
|---|
| 2026.07.24 | ₩27,563 | ₩27,563 | ₩27,563 | ₩27,563 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,718 | ₩27,718 | ₩27,718 | ₩27,718 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩28,577 | ₩28,577 | ₩28,327 | ₩28,327 | -0.87% | 500 |
|---|
| 2026.07.21 | ₩29,140 | ₩29,140 | ₩28,991 | ₩28,991 | -0.51% | 900 |
|---|
| 2026.07.20 | ₩28,208 | ₩28,514 | ₩28,208 | ₩28,514 | +1.08% | 1.8천 |
|---|
| 2026.07.17 | ₩27,926 | ₩28,013 | ₩27,805 | ₩27,960 | +0.12% | 4.4천 |
|---|
| 2026.07.16 | ₩28,530 | ₩28,677 | ₩28,481 | ₩28,481 | -0.17% | 1.5천 |
|---|
| 2026.07.15 | ₩28,959 | ₩29,106 | ₩28,664 | ₩28,959 | 0.00% | 3.2천 |
|---|
| 2026.07.14 | ₩28,181 | ₩28,275 | ₩28,127 | ₩28,244 | +0.22% | 5.6천 |
|---|
| 2026.07.13 | ₩27,765 | ₩27,980 | ₩27,644 | ₩27,656 | -0.39% | 1.5천 |
|---|
| 2026.07.10 | ₩28,597 | ₩28,597 | ₩28,126 | ₩28,150 | -1.56% | 1.4천 |
|---|
| 2026.07.09 | ₩27,993 | ₩27,993 | ₩27,964 | ₩27,964 | -0.11% | 400 |
|---|
| 2026.07.08 | ₩27,577 | ₩27,805 | ₩27,208 | ₩27,568 | -0.03% | 2천 |
|---|
| 2026.07.07 | ₩28,999 | ₩28,999 | ₩28,365 | ₩28,365 | -2.19% | 2.9천 |
|---|
| 2026.07.06 | ₩29,831 | ₩29,831 | ₩28,516 | ₩29,127 | -2.36% | 1.7만 |
|---|
| 2026.07.02 | ₩29,031 | ₩29,254 | ₩28,489 | ₩28,546 | -1.67% | 1.7천 |
|---|
| 2026.07.01 | ₩27,322 | ₩28,053 | ₩27,322 | ₩28,053 | +2.68% | 3.1천 |
|---|
| 2026.06.30 | ₩27,014 | ₩27,135 | ₩27,014 | ₩27,135 | +0.45% | 400 |
|---|
| 2026.06.29 | ₩27,175 | ₩27,479 | ₩26,866 | ₩27,479 | +1.12% | 8.1천 |
|---|
| 2026.06.26 | ₩25,834 | ₩27,123 | ₩25,834 | ₩27,123 | +4.99% | 2.2천 |
|---|
| 2026.06.25 | ₩25,820 | ₩25,978 | ₩25,820 | ₩25,978 | +0.61% | 100 |
|---|
| 2026.06.24 | ₩26,518 | ₩26,746 | ₩26,216 | ₩26,229 | -1.09% | 2.6천 |
|---|
| 2026.06.23 | ₩26,075 | ₩26,773 | ₩26,075 | ₩26,516 | +1.69% | 1.5천 |
|---|
| 2026.06.22 | ₩27,765 | ₩27,765 | ₩27,120 | ₩27,120 | -2.32% | 1.4천 |
|---|
| 2026.06.18 | ₩27,336 | ₩27,345 | ₩27,188 | ₩27,345 | +0.03% | 700 |
|---|
| 2026.06.17 | ₩27,980 | ₩27,980 | ₩27,214 | ₩27,214 | -2.74% | 200 |
|---|
| 2026.06.16 | ₩27,950 | ₩27,950 | ₩27,764 | ₩27,764 | -0.67% | 200 |
|---|
| 2026.06.15 | ₩27,832 | ₩27,899 | ₩27,797 | ₩27,797 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩26,532 | ₩26,532 | ₩26,532 | ₩26,532 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩25,539 | ₩26,350 | ₩25,539 | ₩26,350 | +3.18% | 3.8천 |
|---|
| 2026.06.10 | ₩26,142 | ₩26,142 | ₩25,496 | ₩25,496 | -2.47% | 3.1천 |
|---|
| 2026.06.09 | ₩26,102 | ₩26,102 | ₩25,673 | ₩26,023 | -0.30% | 400 |
|---|
| 2026.06.08 | ₩26,115 | ₩26,249 | ₩26,115 | ₩26,249 | +0.51% | 800 |
|---|
| 2026.06.05 | ₩25,485 | ₩25,485 | ₩25,243 | ₩25,243 | -0.95% | 2.3천 |
|---|
| 2026.06.04 | ₩26,719 | ₩26,815 | ₩26,719 | ₩26,815 | +0.36% | 1.6천 |
|---|
| 2026.06.03 | ₩25,753 | ₩26,811 | ₩25,753 | ₩26,811 | +4.11% | 800 |
|---|
| 2026.06.02 | ₩28,825 | ₩28,825 | ₩27,941 | ₩27,941 | -3.07% | 2.7천 |
|---|
| 2026.06.01 | ₩28,905 | ₩29,227 | ₩28,704 | ₩29,175 | +0.93% | 1.2천 |
|---|
| 2026.05.29 | ₩28,809 | ₩29,348 | ₩28,798 | ₩29,113 | +1.06% | 600 |
|---|
| 2026.05.28 | ₩28,060 | ₩28,864 | ₩28,060 | ₩28,864 | +2.86% | 1.5천 |
|---|
| 2026.05.27 | ₩28,771 | ₩28,771 | ₩28,617 | ₩28,617 | -0.54% | 800 |
|---|
| 2026.05.26 | ₩29,100 | ₩29,234 | ₩28,744 | ₩28,776 | -1.11% | 1.9천 |
|---|
| 2026.05.22 | ₩29,750 | ₩29,750 | ₩28,999 | ₩28,999 | -2.52% | 3.4천 |
|---|
| 2026.05.21 | ₩29,013 | ₩29,406 | ₩28,845 | ₩29,406 | +1.35% | 300 |
|---|
| 2026.05.20 | ₩28,704 | ₩29,227 | ₩28,704 | ₩29,164 | +1.60% | 1.8천 |
|---|
| 2026.05.19 | ₩28,823 | ₩28,823 | ₩28,823 | ₩28,823 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩29,241 | ₩29,522 | ₩29,019 | ₩29,186 | -0.19% | 1.7천 |
|---|
| 2026.05.15 | ₩29,682 | ₩29,682 | ₩29,682 | ₩29,682 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩30,086 | ₩30,656 | ₩30,086 | ₩30,614 | +1.76% | 1천 |
|---|
| 2026.05.13 | ₩29,985 | ₩29,985 | ₩29,985 | ₩29,985 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩30,595 | ₩30,595 | ₩29,978 | ₩30,373 | -0.73% | 2천 |
|---|
| 2026.05.11 | ₩30,555 | ₩31,051 | ₩30,542 | ₩31,043 | +1.60% | 1.8천 |
|---|
| 2026.05.08 | ₩29,764 | ₩30,328 | ₩29,683 | ₩30,328 | +1.90% | 3.4천 |
|---|
| 2026.05.07 | ₩30,019 | ₩30,019 | ₩29,879 | ₩29,879 | -0.46% | 1.4천 |
|---|
| 2026.05.06 | ₩30,582 | ₩30,662 | ₩30,428 | ₩30,662 | +0.26% | 2.1천 |
|---|
| 2026.05.05 | ₩30,515 | ₩30,515 | ₩30,133 | ₩30,141 | -1.23% | 2.7천 |
|---|
| 2026.05.04 | ₩29,965 | ₩30,179 | ₩29,891 | ₩30,167 | +0.68% | 3.4천 |
|---|
| 2026.05.01 | ₩29,402 | ₩29,495 | ₩29,375 | ₩29,495 | +0.32% | 600 |
|---|
| 2026.04.30 | ₩28,785 | ₩28,998 | ₩28,785 | ₩28,998 | +0.74% | 1.4천 |
|---|
| 2026.04.29 | ₩28,538 | ₩28,578 | ₩28,449 | ₩28,578 | +0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩29,106 | ₩29,164 | ₩29,053 | ₩29,164 | +0.20% | 1.1천 |
|---|
| 2026.04.27 | ₩29,502 | ₩29,502 | ₩29,482 | ₩29,483 | -0.06% | 4.8천 |
|---|
| 2026.04.24 | ₩29,589 | ₩29,589 | ₩29,285 | ₩29,542 | -0.16% | 900 |
|---|
| 2026.04.23 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩30,448 | ₩30,448 | ₩30,397 | ₩30,397 | -0.17% | 200 |
|---|
| 2026.04.21 | ₩30,005 | ₩30,005 | ₩29,666 | ₩29,666 | -1.13% | 600 |
|---|
| 2026.04.20 | ₩29,898 | ₩30,579 | ₩29,898 | ₩30,579 | +2.28% | 600 |
|---|
| 2026.04.17 | ₩30,770 | ₩30,917 | ₩30,649 | ₩30,758 | -0.04% | 3.3천 |
|---|
| 2026.04.16 | ₩29,998 | ₩30,204 | ₩29,998 | ₩30,204 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩29,334 | ₩29,768 | ₩29,334 | ₩29,768 | +1.48% | 1.9천 |
|---|
| 2026.04.14 | ₩29,241 | ₩29,281 | ₩28,988 | ₩28,988 | -0.86% | 2.9천 |
|---|
| 2026.04.13 | ₩26,960 | ₩28,354 | ₩26,960 | ₩28,354 | +5.17% | 400 |
|---|
| 2026.04.10 | ₩27,524 | ₩27,631 | ₩27,524 | ₩27,624 | +0.37% | 1.8천 |
|---|
| 2026.04.09 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,455 | ₩27,514 | ₩27,430 | ₩27,514 | +0.21% | 2.5천 |
|---|
| 2026.04.07 | ₩26,518 | ₩26,679 | ₩24,761 | ₩24,761 | -6.63% | 3.8천 |
|---|
| 2026.04.06 | ₩27,206 | ₩27,229 | ₩27,014 | ₩27,068 | -0.51% | 1.2천 |
|---|
| 2026.04.02 | ₩26,681 | ₩26,681 | ₩26,681 | ₩26,681 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩26,947 | ₩27,094 | ₩26,866 | ₩26,913 | -0.12% | 1천 |
|---|
| 2026.03.31 | ₩26,417 | ₩27,141 | ₩26,417 | ₩27,100 | +2.58% | 700 |
|---|
| 2026.03.30 | ₩26,746 | ₩26,746 | ₩26,126 | ₩26,126 | -2.32% | 1.2천 |
|---|
| 2026.03.27 | ₩26,893 | ₩26,893 | ₩26,035 | ₩26,154 | -2.75% | 1.7천 |
|---|
| 2026.03.26 | ₩27,671 | ₩27,671 | ₩27,306 | ₩27,306 | -1.32% | 400 |
|---|
| 2026.03.25 | ₩28,275 | ₩28,275 | ₩28,224 | ₩28,224 | -0.18% | 500 |
|---|
| 2026.03.24 | ₩28,221 | ₩28,221 | ₩28,141 | ₩28,141 | -0.29% | 700 |
|---|
| 2026.03.23 | ₩28,463 | ₩28,845 | ₩28,409 | ₩28,742 | +0.98% | 2.3천 |
|---|
| 2026.03.20 | ₩28,369 | ₩28,369 | ₩27,926 | ₩28,064 | -1.07% | 1.9천 |
|---|
| 2026.03.19 | ₩28,168 | ₩28,410 | ₩28,168 | ₩28,410 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩28,838 | ₩28,852 | ₩28,552 | ₩28,552 | -0.99% | 1.7천 |
|---|
| 2026.03.17 | ₩29,630 | ₩29,630 | ₩29,615 | ₩29,615 | -0.05% | 500 |
|---|
| 2026.03.16 | ₩29,479 | ₩29,479 | ₩29,479 | ₩29,479 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,530 | ₩28,530 | ₩28,437 | ₩28,437 | -0.32% | 500 |
|---|
| 2026.03.12 | ₩29,214 | ₩29,214 | ₩28,351 | ₩28,351 | -2.95% | 2.8천 |
|---|
| 2026.03.11 | ₩29,160 | ₩29,428 | ₩29,120 | ₩29,424 | +0.91% | 3.4천 |
|---|
| 2026.03.10 | ₩29,911 | ₩30,086 | ₩29,522 | ₩29,522 | -1.30% | 700 |
|---|
| 2026.03.09 | ₩29,026 | ₩29,490 | ₩29,026 | ₩29,490 | +1.60% | 1.8천 |
|---|
| 2026.03.06 | ₩29,576 | ₩29,650 | ₩29,296 | ₩29,296 | -0.95% | 600 |
|---|
| 2026.03.05 | ₩30,287 | ₩30,649 | ₩30,233 | ₩30,449 | +0.54% | 1.1천 |
|---|
| 2026.03.04 | ₩29,845 | ₩30,644 | ₩29,845 | ₩30,644 | +2.67% | 1.2천 |
|---|
| 2026.03.03 | ₩28,597 | ₩29,361 | ₩28,433 | ₩29,145 | +1.92% | 800 |
|---|
| 2026.03.02 | ₩28,221 | ₩29,536 | ₩28,181 | ₩29,479 | +4.46% | 2.2천 |
|---|
| 2026.02.27 | ₩28,919 | ₩28,972 | ₩28,650 | ₩28,780 | -0.48% | 4.6천 |
|---|
| 2026.02.26 | ₩29,294 | ₩29,375 | ₩29,073 | ₩29,308 | +0.05% | 2.1천 |
|---|
| 2026.02.25 | ₩28,785 | ₩29,603 | ₩28,785 | ₩29,436 | +2.26% | 5.1천 |
|---|
| 2026.02.24 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,181 | ₩28,181 | ₩27,599 | ₩27,599 | -2.07% | 800 |
|---|
| 2026.02.20 | ₩28,570 | ₩28,570 | ₩28,476 | ₩28,526 | -0.15% | 600 |
|---|
| 2026.02.19 | ₩27,993 | ₩28,173 | ₩27,872 | ₩28,173 | +0.64% | 1.5천 |
|---|
| 2026.02.18 | ₩28,798 | ₩28,904 | ₩28,366 | ₩28,366 | -1.50% | 3.9천 |
|---|
| 2026.02.17 | ₩28,489 | ₩28,489 | ₩27,919 | ₩27,919 | -2.00% | 1.4천 |
|---|
| 2026.02.13 | ₩28,503 | ₩28,691 | ₩28,503 | ₩28,515 | +0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩28,653 | ₩28,653 | ₩27,681 | ₩27,681 | -3.39% | 700 |
|---|
| 2026.02.11 | ₩28,295 | ₩28,452 | ₩28,268 | ₩28,452 | +0.55% | 500 |
|---|
| 2026.02.10 | ₩29,093 | ₩29,388 | ₩28,988 | ₩28,988 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,972 | ₩29,630 | ₩28,972 | ₩29,503 | +1.83% | 2천 |
|---|
| 2026.02.06 | ₩28,774 | ₩29,147 | ₩28,774 | ₩29,047 | +0.95% | 1.7천 |
|---|
| 2026.02.05 | ₩27,564 | ₩27,752 | ₩26,968 | ₩26,968 | -2.16% | 1.8천 |
|---|
| 2026.02.04 | ₩29,100 | ₩29,100 | ₩28,570 | ₩28,966 | -0.46% | 1.2천 |
|---|
| 2026.02.03 | ₩29,683 | ₩29,874 | ₩29,388 | ₩29,874 | +0.64% | 900 |
|---|
| 2026.02.02 | ₩30,823 | ₩31,481 | ₩30,823 | ₩31,070 | +0.80% | 2.9천 |
|---|
| 2026.01.30 | ₩32,688 | ₩32,688 | ₩32,063 | ₩32,092 | -1.82% | 500 |
|---|
| 2026.01.29 | ₩33,962 | ₩33,962 | ₩32,835 | ₩32,951 | -2.98% | 4.2천 |
|---|
| 2026.01.28 | ₩34,673 | ₩34,673 | ₩34,110 | ₩34,198 | -1.37% | 1.1만 |
|---|
| 2026.01.27 | ₩34,080 | ₩35,169 | ₩34,042 | ₩34,468 | +1.14% | 4.6천 |
|---|
| 2026.01.26 | ₩34,351 | ₩34,351 | ₩34,136 | ₩34,198 | -0.45% | 1.6천 |
|---|
| 2026.01.23 | ₩34,539 | ₩34,967 | ₩34,415 | ₩34,621 | +0.24% | 2.1천 |
|---|
| 2026.01.22 | ₩34,525 | ₩34,673 | ₩34,525 | ₩34,540 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩34,566 | ₩35,062 | ₩34,472 | ₩34,741 | +0.51% | 7.9천 |
|---|
| 2026.01.20 | ₩35,907 | ₩35,907 | ₩34,525 | ₩34,539 | -3.81% | 5.7천 |
|---|
| 2026.01.16 | ₩36,484 | ₩36,831 | ₩36,403 | ₩36,831 | +0.95% | 1.3천 |
|---|
| 2026.01.15 | ₩37,087 | ₩37,087 | ₩36,340 | ₩36,340 | -2.01% | 2.6천 |
|---|
| 2026.01.14 | ₩36,363 | ₩37,087 | ₩36,363 | ₩37,009 | +1.78% | 1만 |
|---|
| 2026.01.13 | ₩36,108 | ₩36,339 | ₩36,028 | ₩36,201 | +0.26% | 2.9천 |
|---|
| 2026.01.12 | ₩35,813 | ₩36,229 | ₩35,813 | ₩36,115 | +0.84% | 4.9천 |
|---|
| 2026.01.09 | ₩36,356 | ₩36,356 | ₩35,893 | ₩35,893 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩35,961 | ₩36,121 | ₩35,927 | ₩36,081 | +0.34% | 800 |
|---|
| 2026.01.07 | ₩36,403 | ₩36,403 | ₩35,939 | ₩35,939 | -1.27% | 900 |
|---|
| 2026.01.06 | ₩36,604 | ₩36,671 | ₩36,195 | ₩36,537 | -0.18% | 1.7천 |
|---|
| 2026.01.05 | ₩35,008 | ₩36,564 | ₩35,008 | ₩36,537 | +4.37% | 3.6천 |
|---|
| 2026.01.02 | ₩34,178 | ₩34,596 | ₩34,178 | ₩34,525 | +1.02% | 6천 |
|---|
| 2025.12.31 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩34,163 | ₩34,324 | ₩33,840 | ₩33,840 | -0.95% | 500 |
|---|
| 2025.12.29 | ₩34,405 | ₩34,405 | ₩33,962 | ₩34,097 | -0.89% | 7.3천 |
|---|
| 2025.12.26 | ₩34,134 | ₩34,311 | ₩34,134 | ₩34,193 | +0.17% | 2.2천 |
|---|
| 2025.12.24 | ₩34,485 | ₩34,485 | ₩34,351 | ₩34,374 | -0.32% | 1.5천 |
|---|
| 2025.12.23 | ₩34,291 | ₩34,474 | ₩34,281 | ₩34,474 | +0.54% | 2.2천 |
|---|