시장 데이터를 불러오는 중
전체 종목
Sunrise Realty Trust, Inc. - Common Stock 과거 주가
Sunrise Realty Trust, Inc. - Common Stock · SUNS · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sunrise Realty Trust, Inc. - Common Stock · SUNS · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,951 | ₩8,218 | ₩7,751 | ₩7,804 | -1.85% | 7.9만 |
| 2026.10.08 | ₩8,138 | ₩8,205 | ₩7,938 | ₩7,991 | -1.80% | 8.4만 |
| 2026.10.07 | ₩7,871 | ₩8,271 | ₩7,871 | ₩8,111 | +3.05% | 7.8만 |
| 2026.10.06 | ₩8,005 | ₩8,125 | ₩7,698 | ₩7,925 | -1.00% | 9.9만 |
| 2026.10.05 | ₩8,298 | ₩8,298 | ₩7,925 | ₩7,925 | -4.50% | 12.3만 |
| 2026.10.02 | ₩8,512 | ₩8,605 | ₩8,218 | ₩8,271 | -2.82% | 10.3만 |
| 2026.10.01 | ₩8,512 | ₩8,574 | ₩8,338 | ₩8,378 | -1.57% | 7.8만 |
| 2026.09.30 | ₩8,992 | ₩9,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,578 |
| -4.60% |
| 18.4만 |
| 2026.09.29 | ₩9,379 | ₩9,439 | ₩9,245 | ₩9,325 | -0.57% | 14.8만 |
|---|
| 2026.09.28 | ₩9,686 | ₩9,747 | ₩9,405 | ₩9,419 | -2.75% | 9.6만 |
|---|
| 2026.09.25 | ₩9,619 | ₩9,839 | ₩9,525 | ₩9,592 | -0.28% | 8.3만 |
|---|
| 2026.09.24 | ₩9,806 | ₩9,972 | ₩9,552 | ₩9,646 | -1.63% | 8.3만 |
|---|
| 2026.09.23 | ₩10,259 | ₩10,406 | ₩9,806 | ₩9,806 | -4.42% | 8.7만 |
|---|
| 2026.09.22 | ₩9,752 | ₩10,206 | ₩9,752 | ₩10,153 | +4.10% | 9.4만 |
|---|
| 2026.09.21 | ₩9,806 | ₩9,872 | ₩9,666 | ₩9,672 | -1.36% | 11.1만 |
|---|
| 2026.09.18 | ₩9,939 | ₩9,966 | ₩9,632 | ₩9,752 | -1.88% | 12.4만 |
|---|
| 2026.09.17 | ₩10,072 | ₩10,086 | ₩9,846 | ₩10,006 | -0.66% | 7.5만 |
|---|
| 2026.09.16 | ₩9,912 | ₩10,032 | ₩9,872 | ₩9,966 | +0.54% | 6.5만 |
|---|
| 2026.09.15 | ₩9,872 | ₩9,979 | ₩9,739 | ₩9,939 | +0.68% | 7.7만 |
|---|
| 2026.09.14 | ₩9,686 | ₩9,912 | ₩9,592 | ₩9,912 | +2.34% | 10.7만 |
|---|
| 2026.09.11 | ₩9,846 | ₩9,939 | ₩9,652 | ₩9,699 | -1.49% | 6.3만 |
|---|
| 2026.09.10 | ₩9,872 | ₩10,072 | ₩9,712 | ₩9,712 | -1.62% | 8.5만 |
|---|
| 2026.09.09 | ₩9,966 | ₩9,966 | ₩9,872 | ₩9,872 | -0.94% | 3.7만 |
|---|
| 2026.09.08 | ₩9,979 | ₩10,139 | ₩9,872 | ₩9,979 | 0.00% | 4.9만 |
|---|
| 2026.09.04 | ₩10,006 | ₩10,285 | ₩9,886 | ₩9,979 | -0.27% | 4.3만 |
|---|
| 2026.09.03 | ₩9,952 | ₩10,059 | ₩9,872 | ₩9,966 | +0.13% | 4.3만 |
|---|
| 2026.09.02 | ₩9,992 | ₩10,072 | ₩9,886 | ₩9,952 | -0.40% | 4만 |
|---|
| 2026.09.01 | ₩9,899 | ₩10,024 | ₩9,899 | ₩9,966 | +0.67% | 7.4만 |
|---|
| 2026.08.31 | ₩10,006 | ₩10,139 | ₩9,912 | ₩9,992 | -0.13% | 5.7만 |
|---|
| 2026.08.28 | ₩10,126 | ₩10,246 | ₩9,966 | ₩10,006 | -1.19% | 3.7만 |
|---|
| 2026.08.27 | ₩10,139 | ₩10,153 | ₩10,006 | ₩10,059 | -0.79% | 3.2만 |
|---|
| 2026.08.26 | ₩10,153 | ₩10,214 | ₩10,046 | ₩10,072 | -0.79% | 3.6만 |
|---|
| 2026.08.25 | ₩10,166 | ₩10,219 | ₩10,032 | ₩10,139 | -0.26% | 5.3만 |
|---|
| 2026.08.24 | ₩10,206 | ₩10,339 | ₩10,126 | ₩10,153 | -0.52% | 3.7만 |
|---|
| 2026.08.21 | ₩10,273 | ₩10,473 | ₩10,153 | ₩10,206 | -0.65% | 5만 |
|---|
| 2026.08.20 | ₩10,379 | ₩10,379 | ₩10,112 | ₩10,166 | -2.06% | 5.3만 |
|---|
| 2026.08.19 | ₩10,593 | ₩10,659 | ₩10,226 | ₩10,259 | -3.15% | 9.8만 |
|---|
| 2026.08.18 | ₩10,433 | ₩10,553 | ₩10,273 | ₩10,539 | +1.02% | 6.4만 |
|---|
| 2026.08.17 | ₩10,366 | ₩10,490 | ₩10,199 | ₩10,353 | -0.13% | 8.4만 |
|---|
| 2026.08.14 | ₩10,072 | ₩10,366 | ₩9,872 | ₩10,339 | +2.65% | 20.3만 |
|---|
| 2026.08.13 | ₩9,992 | ₩10,112 | ₩9,826 | ₩10,006 | +0.13% | 25.8만 |
|---|
| 2026.08.12 | ₩10,286 | ₩10,286 | ₩10,006 | ₩10,019 | -2.59% | 8.1만 |
|---|
| 2026.08.11 | ₩10,273 | ₩10,373 | ₩9,992 | ₩9,992 | -2.73% | 10만 |
|---|
| 2026.08.10 | ₩10,313 | ₩10,446 | ₩10,286 | ₩10,313 | 0.00% | 8.2만 |
|---|
| 2026.08.07 | ₩10,406 | ₩10,434 | ₩10,086 | ₩10,406 | 0.00% | 11.2만 |
|---|
| 2026.08.06 | ₩10,112 | ₩10,595 | ₩10,112 | ₩10,473 | +3.56% | 4.8만 |
|---|
| 2026.08.05 | ₩10,473 | ₩10,506 | ₩10,179 | ₩10,299 | -1.66% | 6.6만 |
|---|
| 2026.08.04 | ₩10,539 | ₩10,686 | ₩10,179 | ₩10,433 | -1.01% | 13.5만 |
|---|
| 2026.08.03 | ₩10,486 | ₩10,740 | ₩10,359 | ₩10,379 | -1.02% | 7.3만 |
|---|
| 2026.07.31 | ₩10,753 | ₩10,760 | ₩10,393 | ₩10,459 | -2.73% | 3.8만 |
|---|
| 2026.07.30 | ₩10,539 | ₩10,726 | ₩10,486 | ₩10,686 | +1.39% | 6.2만 |
|---|
| 2026.07.29 | ₩10,713 | ₩10,713 | ₩10,483 | ₩10,486 | -2.12% | 5.4만 |
|---|
| 2026.07.28 | ₩10,673 | ₩10,766 | ₩10,533 | ₩10,673 | 0.00% | 4.5만 |
|---|
| 2026.07.27 | ₩10,713 | ₩10,806 | ₩10,446 | ₩10,699 | -0.12% | 4.9만 |
|---|
| 2026.07.24 | ₩10,419 | ₩10,679 | ₩10,393 | ₩10,646 | +2.18% | 6만 |
|---|
| 2026.07.23 | ₩10,806 | ₩10,806 | ₩10,366 | ₩10,366 | -4.07% | 5.4만 |
|---|
| 2026.07.22 | ₩10,766 | ₩10,860 | ₩10,719 | ₩10,793 | +0.25% | 1.9만 |
|---|
| 2026.07.21 | ₩10,773 | ₩10,820 | ₩10,646 | ₩10,793 | +0.19% | 5.1만 |
|---|
| 2026.07.20 | ₩11,166 | ₩11,166 | ₩10,539 | ₩10,766 | -3.58% | 10.2만 |
|---|
| 2026.07.17 | ₩11,420 | ₩11,540 | ₩11,020 | ₩11,073 | -3.04% | 2.2만 |
|---|
| 2026.07.16 | ₩11,140 | ₩11,460 | ₩10,993 | ₩11,393 | +2.28% | 7.7만 |
|---|
| 2026.07.15 | ₩11,086 | ₩11,320 | ₩11,033 | ₩11,086 | 0.00% | 4.3만 |
|---|
| 2026.07.14 | ₩10,793 | ₩11,100 | ₩10,793 | ₩11,020 | +2.10% | 7만 |
|---|
| 2026.07.13 | ₩10,766 | ₩11,073 | ₩10,766 | ₩10,833 | +0.62% | 6.9만 |
|---|
| 2026.07.10 | ₩10,766 | ₩10,833 | ₩10,686 | ₩10,726 | -0.37% | 3.2만 |
|---|
| 2026.07.09 | ₩10,579 | ₩10,740 | ₩10,433 | ₩10,740 | +1.51% | 6.3만 |
|---|
| 2026.07.08 | ₩10,513 | ₩10,659 | ₩10,413 | ₩10,513 | 0.00% | 7.3만 |
|---|
| 2026.07.07 | ₩11,020 | ₩11,126 | ₩10,501 | ₩10,566 | -4.12% | 6.2만 |
|---|
| 2026.07.06 | ₩10,980 | ₩11,093 | ₩10,913 | ₩10,953 | -0.24% | 5.5만 |
|---|
| 2026.07.02 | ₩11,153 | ₩11,186 | ₩10,813 | ₩10,926 | -2.03% | 5.1만 |
|---|
| 2026.07.01 | ₩10,553 | ₩11,180 | ₩10,513 | ₩11,073 | +4.93% | 9.7만 |
|---|
| 2026.06.30 | ₩10,886 | ₩10,953 | ₩10,446 | ₩10,539 | -3.19% | 15.3만 |
|---|
| 2026.06.29 | ₩11,407 | ₩11,427 | ₩11,206 | ₩11,313 | -0.82% | 13.8만 |
|---|
| 2026.06.26 | ₩11,487 | ₩11,740 | ₩11,153 | ₩11,233 | -2.21% | 127.1만 |
|---|
| 2026.06.25 | ₩11,447 | ₩11,680 | ₩11,320 | ₩11,460 | +0.12% | 16.9만 |
|---|
| 2026.06.24 | ₩11,273 | ₩11,553 | ₩11,266 | ₩11,407 | +1.18% | 13.5만 |
|---|
| 2026.06.23 | ₩11,100 | ₩11,507 | ₩11,006 | ₩11,260 | +1.44% | 6만 |
|---|
| 2026.06.22 | ₩11,166 | ₩11,568 | ₩11,020 | ₩11,140 | -0.24% | 9.8만 |
|---|
| 2026.06.18 | ₩11,407 | ₩11,487 | ₩11,273 | ₩11,286 | -1.05% | 12.1만 |
|---|
| 2026.06.17 | ₩11,286 | ₩11,593 | ₩11,230 | ₩11,260 | -0.24% | 7.9만 |
|---|
| 2026.06.16 | ₩11,433 | ₩11,687 | ₩11,260 | ₩11,327 | -0.93% | 12.2만 |
|---|
| 2026.06.15 | ₩11,500 | ₩11,713 | ₩11,393 | ₩11,400 | -0.87% | 16.1만 |
|---|
| 2026.06.12 | ₩11,340 | ₩11,605 | ₩11,206 | ₩11,393 | +0.47% | 7.3만 |
|---|
| 2026.06.11 | ₩11,220 | ₩11,700 | ₩11,073 | ₩11,353 | +1.19% | 5.9만 |
|---|
| 2026.06.10 | ₩11,380 | ₩11,520 | ₩11,220 | ₩11,220 | -1.41% | 3.9만 |
|---|
| 2026.06.09 | ₩11,153 | ₩11,460 | ₩11,140 | ₩11,380 | +2.03% | 6.7만 |
|---|
| 2026.06.08 | ₩11,460 | ₩11,520 | ₩11,140 | ₩11,153 | -2.68% | 6.6만 |
|---|
| 2026.06.05 | ₩11,487 | ₩11,687 | ₩11,233 | ₩11,260 | -1.97% | 7.4만 |
|---|
| 2026.06.04 | ₩11,407 | ₩11,620 | ₩11,367 | ₩11,513 | +0.94% | 2.6만 |
|---|
| 2026.06.03 | ₩11,647 | ₩11,740 | ₩11,313 | ₩11,327 | -2.75% | 6.3만 |
|---|
| 2026.06.02 | ₩11,873 | ₩11,994 | ₩11,488 | ₩11,660 | -1.80% | 9.2만 |
|---|
| 2026.06.01 | ₩11,860 | ₩11,940 | ₩11,687 | ₩11,900 | +0.34% | 14만 |
|---|
| 2026.05.29 | ₩11,567 | ₩11,898 | ₩11,433 | ₩11,873 | +2.65% | 6.1만 |
|---|
| 2026.05.28 | ₩11,246 | ₩11,627 | ₩11,246 | ₩11,593 | +3.08% | 8.9만 |
|---|
| 2026.05.27 | ₩11,313 | ₩11,327 | ₩11,149 | ₩11,286 | -0.24% | 6.7만 |
|---|
| 2026.05.26 | ₩11,166 | ₩11,340 | ₩10,953 | ₩11,340 | +1.55% | 8.8만 |
|---|
| 2026.05.22 | ₩10,940 | ₩11,113 | ₩10,926 | ₩11,073 | +1.22% | 8만 |
|---|
| 2026.05.21 | ₩10,713 | ₩10,940 | ₩10,646 | ₩10,926 | +1.99% | 8.9만 |
|---|
| 2026.05.20 | ₩10,566 | ₩10,833 | ₩10,503 | ₩10,780 | +2.02% | 5.6만 |
|---|
| 2026.05.19 | ₩10,633 | ₩10,806 | ₩10,419 | ₩10,619 | -0.13% | 4.9만 |
|---|
| 2026.05.18 | ₩10,593 | ₩10,913 | ₩10,593 | ₩10,659 | +0.63% | 5.4만 |
|---|
| 2026.05.15 | ₩10,579 | ₩10,740 | ₩10,413 | ₩10,579 | 0.00% | 9만 |
|---|
| 2026.05.14 | ₩10,740 | ₩11,020 | ₩10,313 | ₩10,699 | -0.37% | 30.2만 |
|---|
| 2026.05.13 | ₩9,806 | ₩9,939 | ₩9,787 | ₩9,806 | 0.00% | 9.1만 |
|---|
| 2026.05.12 | ₩9,886 | ₩10,226 | ₩9,806 | ₩9,819 | -0.67% | 6.2만 |
|---|
| 2026.05.11 | ₩10,206 | ₩10,358 | ₩9,871 | ₩9,886 | -3.14% | 10만 |
|---|
| 2026.05.08 | ₩10,313 | ₩10,313 | ₩10,046 | ₩10,179 | -1.29% | 5.7만 |
|---|
| 2026.05.07 | ₩10,299 | ₩10,513 | ₩10,273 | ₩10,286 | -0.13% | 8.2만 |
|---|
| 2026.05.06 | ₩10,166 | ₩10,339 | ₩10,166 | ₩10,286 | +1.18% | 4.6만 |
|---|
| 2026.05.05 | ₩10,032 | ₩10,246 | ₩9,886 | ₩10,153 | +1.20% | 11.9만 |
|---|
| 2026.05.04 | ₩10,179 | ₩10,247 | ₩10,006 | ₩10,019 | -1.57% | 7만 |
|---|
| 2026.05.01 | ₩10,006 | ₩10,206 | ₩9,912 | ₩10,179 | +1.73% | 6.6만 |
|---|
| 2026.04.30 | ₩10,006 | ₩10,144 | ₩9,899 | ₩9,992 | -0.13% | 9.4만 |
|---|
| 2026.04.29 | ₩10,166 | ₩10,166 | ₩9,852 | ₩9,899 | -2.62% | 5만 |
|---|
| 2026.04.28 | ₩10,072 | ₩10,219 | ₩9,955 | ₩10,166 | +0.93% | 5.2만 |
|---|
| 2026.04.27 | ₩10,046 | ₩10,092 | ₩9,976 | ₩10,059 | +0.13% | 6.9만 |
|---|
| 2026.04.24 | ₩9,899 | ₩10,119 | ₩9,832 | ₩10,046 | +1.48% | 8.4만 |
|---|
| 2026.04.23 | ₩10,153 | ₩10,355 | ₩9,892 | ₩9,966 | -1.84% | 15.5만 |
|---|
| 2026.04.22 | ₩10,459 | ₩10,539 | ₩10,153 | ₩10,153 | -2.93% | 6만 |
|---|
| 2026.04.21 | ₩10,433 | ₩10,593 | ₩10,353 | ₩10,379 | -0.51% | 9.8만 |
|---|
| 2026.04.20 | ₩10,366 | ₩10,526 | ₩10,366 | ₩10,459 | +0.90% | 6.8만 |
|---|
| 2026.04.17 | ₩10,339 | ₩10,659 | ₩10,339 | ₩10,406 | +0.65% | 17.2만 |
|---|
| 2026.04.16 | ₩10,566 | ₩10,566 | ₩10,286 | ₩10,286 | -2.65% | 9.1만 |
|---|
| 2026.04.15 | ₩10,513 | ₩10,793 | ₩10,346 | ₩10,619 | +1.02% | 11만 |
|---|
| 2026.04.14 | ₩10,286 | ₩10,539 | ₩10,286 | ₩10,446 | +1.56% | 19.1만 |
|---|
| 2026.04.13 | ₩10,366 | ₩10,366 | ₩10,166 | ₩10,286 | -0.77% | 9.5만 |
|---|
| 2026.04.10 | ₩10,539 | ₩10,633 | ₩10,379 | ₩10,379 | -1.52% | 9.7만 |
|---|
| 2026.04.09 | ₩10,646 | ₩10,699 | ₩10,519 | ₩10,539 | -1.00% | 9.1만 |
|---|
| 2026.04.08 | ₩10,326 | ₩10,673 | ₩10,326 | ₩10,646 | +3.10% | 7.6만 |
|---|
| 2026.04.07 | ₩10,206 | ₩10,286 | ₩10,006 | ₩10,206 | 0.00% | 14.4만 |
|---|
| 2026.04.06 | ₩10,246 | ₩10,473 | ₩10,179 | ₩10,259 | +0.13% | 9.7만 |
|---|
| 2026.04.02 | ₩10,246 | ₩10,419 | ₩10,173 | ₩10,259 | +0.13% | 5.8만 |
|---|
| 2026.04.01 | ₩10,493 | ₩10,493 | ₩10,072 | ₩10,353 | -1.34% | 15.7만 |
|---|
| 2026.03.31 | ₩10,379 | ₩10,379 | ₩9,952 | ₩10,233 | -1.41% | 21.4만 |
|---|
| 2026.03.30 | ₩10,673 | ₩10,699 | ₩10,366 | ₩10,606 | -0.63% | 28.5만 |
|---|
| 2026.03.27 | ₩10,793 | ₩11,090 | ₩10,619 | ₩10,659 | -1.24% | 15.9만 |
|---|
| 2026.03.26 | ₩11,073 | ₩11,126 | ₩10,766 | ₩10,766 | -2.77% | 11.1만 |
|---|
| 2026.03.25 | ₩11,166 | ₩11,229 | ₩10,980 | ₩11,073 | -0.84% | 12.7만 |
|---|
| 2026.03.24 | ₩11,086 | ₩11,280 | ₩11,020 | ₩11,086 | 0.00% | 6.4만 |
|---|
| 2026.03.23 | ₩11,126 | ₩11,420 | ₩11,034 | ₩11,153 | +0.24% | 6.7만 |
|---|
| 2026.03.20 | ₩10,873 | ₩11,000 | ₩10,686 | ₩10,980 | +0.98% | 25.5만 |
|---|
| 2026.03.19 | ₩11,086 | ₩11,153 | ₩10,826 | ₩10,873 | -1.93% | 12.2만 |
|---|
| 2026.03.18 | ₩11,340 | ₩11,632 | ₩11,066 | ₩11,086 | -2.24% | 19.3만 |
|---|
| 2026.03.17 | ₩11,513 | ₩11,620 | ₩11,353 | ₩11,367 | -1.27% | 8.2만 |
|---|
| 2026.03.16 | ₩11,393 | ₩11,713 | ₩11,327 | ₩11,500 | +0.94% | 8.2만 |
|---|
| 2026.03.13 | ₩11,900 | ₩11,980 | ₩11,293 | ₩11,380 | -4.37% | 16.1만 |
|---|
| 2026.03.12 | ₩12,007 | ₩12,084 | ₩11,767 | ₩11,900 | -0.89% | 15.7만 |
|---|
| 2026.03.11 | ₩12,314 | ₩12,327 | ₩12,060 | ₩12,154 | -1.30% | 11.3만 |
|---|
| 2026.03.10 | ₩12,300 | ₩12,514 | ₩12,227 | ₩12,327 | +0.22% | 5.2만 |
|---|
| 2026.03.09 | ₩12,367 | ₩12,460 | ₩12,140 | ₩12,367 | 0.00% | 6.9만 |
|---|
| 2026.03.06 | ₩12,661 | ₩12,661 | ₩12,287 | ₩12,554 | -0.84% | 9만 |
|---|
| 2026.03.05 | ₩12,501 | ₩13,034 | ₩12,320 | ₩12,874 | +2.99% | 17.7만 |
|---|
| 2026.03.04 | ₩12,607 | ₩12,661 | ₩12,427 | ₩12,607 | 0.00% | 3.8만 |
|---|
| 2026.03.03 | ₩12,407 | ₩12,594 | ₩12,274 | ₩12,514 | +0.86% | 6.2만 |
|---|
| 2026.03.02 | ₩12,340 | ₩12,674 | ₩12,340 | ₩12,514 | +1.41% | 11만 |
|---|
| 2026.02.27 | ₩12,514 | ₩12,601 | ₩12,474 | ₩12,501 | -0.11% | 4만 |
|---|
| 2026.02.26 | ₩12,594 | ₩12,674 | ₩12,420 | ₩12,607 | +0.11% | 5.5만 |
|---|
| 2026.02.25 | ₩12,474 | ₩12,581 | ₩12,340 | ₩12,554 | +0.64% | 2.7만 |
|---|
| 2026.02.24 | ₩12,340 | ₩12,514 | ₩12,340 | ₩12,420 | +0.65% | 4.9만 |
|---|
| 2026.02.23 | ₩12,420 | ₩12,474 | ₩12,207 | ₩12,300 | -0.97% | 4.9만 |
|---|
| 2026.02.20 | ₩12,460 | ₩12,661 | ₩12,407 | ₩12,501 | +0.32% | 6.3만 |
|---|
| 2026.02.19 | ₩12,794 | ₩12,834 | ₩12,407 | ₩12,460 | -2.61% | 6.6만 |
|---|
| 2026.02.18 | ₩12,487 | ₩13,007 | ₩12,434 | ₩12,874 | +3.10% | 13.2만 |
|---|
| 2026.02.17 | ₩12,621 | ₩12,621 | ₩12,354 | ₩12,460 | -1.27% | 3.3만 |
|---|
| 2026.02.13 | ₩12,234 | ₩12,687 | ₩12,159 | ₩12,554 | +2.62% | 8만 |
|---|
| 2026.02.12 | ₩12,274 | ₩12,360 | ₩11,946 | ₩12,154 | -0.98% | 9.2만 |
|---|
| 2026.02.11 | ₩12,394 | ₩12,394 | ₩12,220 | ₩12,260 | -1.08% | 5.2만 |
|---|
| 2026.02.10 | ₩12,314 | ₩12,440 | ₩12,234 | ₩12,340 | +0.22% | 6.6만 |
|---|
| 2026.02.09 | ₩12,447 | ₩12,460 | ₩12,220 | ₩12,247 | -1.61% | 6.2만 |
|---|
| 2026.02.06 | ₩12,300 | ₩12,575 | ₩12,220 | ₩12,407 | +0.87% | 7.5만 |
|---|
| 2026.02.05 | ₩12,447 | ₩12,514 | ₩12,114 | ₩12,247 | -1.61% | 6.5만 |
|---|
| 2026.02.04 | ₩12,607 | ₩12,607 | ₩12,380 | ₩12,474 | -1.06% | 7.9만 |
|---|
| 2026.02.03 | ₩12,674 | ₩12,674 | ₩12,340 | ₩12,514 | -1.26% | 6.7만 |
|---|
| 2026.02.02 | ₩12,541 | ₩12,727 | ₩12,527 | ₩12,714 | +1.38% | 4.6만 |
|---|
| 2026.01.30 | ₩12,447 | ₩12,594 | ₩12,287 | ₩12,541 | +0.75% | 10.5만 |
|---|
| 2026.01.29 | ₩12,260 | ₩12,527 | ₩12,060 | ₩12,527 | +2.18% | 8.5만 |
|---|
| 2026.01.28 | ₩12,380 | ₩12,414 | ₩12,127 | ₩12,167 | -1.72% | 6.2만 |
|---|
| 2026.01.27 | ₩12,194 | ₩12,354 | ₩12,140 | ₩12,327 | +1.09% | 9만 |
|---|
| 2026.01.26 | ₩12,274 | ₩12,340 | ₩12,074 | ₩12,220 | -0.43% | 8.7만 |
|---|
| 2026.01.23 | ₩12,394 | ₩12,440 | ₩12,194 | ₩12,274 | -0.97% | 4.8만 |
|---|
| 2026.01.22 | ₩12,394 | ₩12,467 | ₩12,280 | ₩12,367 | -0.22% | 6.3만 |
|---|
| 2026.01.21 | ₩12,154 | ₩12,334 | ₩12,074 | ₩12,327 | +1.43% | 10.8만 |
|---|
| 2026.01.20 | ₩12,274 | ₩12,340 | ₩12,007 | ₩12,154 | -0.98% | 18.1만 |
|---|
| 2026.01.16 | ₩12,394 | ₩12,499 | ₩12,282 | ₩12,340 | -0.43% | 9.1만 |
|---|
| 2026.01.15 | ₩12,114 | ₩12,527 | ₩12,114 | ₩12,460 | +2.86% | 23.9만 |
|---|
| 2026.01.14 | ₩12,114 | ₩12,287 | ₩12,114 | ₩12,140 | +0.22% | 18.6만 |
|---|
| 2026.01.13 | ₩12,434 | ₩12,463 | ₩12,074 | ₩12,194 | -1.93% | 10.6만 |
|---|
| 2026.01.12 | ₩12,514 | ₩12,537 | ₩12,314 | ₩12,434 | -0.64% | 12.8만 |
|---|
| 2026.01.09 | ₩12,487 | ₩12,661 | ₩12,407 | ₩12,501 | +0.11% | 8.1만 |
|---|
| 2026.01.08 | ₩12,447 | ₩12,639 | ₩12,434 | ₩12,487 | +0.32% | 20.8만 |
|---|
| 2026.01.07 | ₩12,847 | ₩12,861 | ₩12,554 | ₩12,661 | -1.45% | 8.8만 |
|---|
| 2026.01.06 | ₩13,007 | ₩13,074 | ₩12,754 | ₩12,821 | -1.44% | 8.3만 |
|---|
| 2026.01.05 | ₩12,514 | ₩13,088 | ₩12,514 | ₩12,981 | +3.73% | 13.7만 |
|---|
| 2026.01.02 | ₩12,594 | ₩12,594 | ₩12,247 | ₩12,340 | -2.01% | 11.3만 |
|---|
| 2025.12.31 | ₩12,674 | ₩12,794 | ₩12,314 | ₩12,581 | -0.74% | 24.9만 |
|---|
| 2025.12.30 | ₩12,807 | ₩13,101 | ₩12,687 | ₩13,061 | +1.98% | 14.8만 |
|---|
| 2025.12.29 | ₩12,941 | ₩13,021 | ₩12,424 | ₩12,861 | -0.62% | 30.9만 |
|---|
| 2025.12.26 | ₩13,274 | ₩13,520 | ₩12,874 | ₩13,034 | -1.81% | 19.6만 |
|---|
| 2025.12.24 | ₩13,354 | ₩13,354 | ₩13,088 | ₩13,261 | -0.70% | 5.3만 |
|---|
| 2025.12.23 | ₩13,341 | ₩13,381 | ₩13,234 | ₩13,288 | -0.40% | 11.2만 |
|---|
| 2025.12.22 | ₩13,381 | ₩13,494 | ₩13,261 | ₩13,421 | +0.30% | 9.3만 |
|---|
| 2025.12.19 | ₩13,701 | ₩13,821 | ₩13,341 | ₩13,381 | -2.34% | 9.7만 |
|---|
| 2025.12.18 | ₩13,888 | ₩13,928 | ₩13,553 | ₩13,661 | -1.63% | 5.9만 |
|---|
| 2025.12.17 | ₩13,821 | ₩13,941 | ₩13,621 | ₩13,741 | -0.58% | 5.9만 |
|---|
| 2025.12.16 | ₩13,581 | ₩13,848 | ₩13,414 | ₩13,808 | +1.67% | 13.5만 |
|---|
| 2025.12.15 | ₩13,795 | ₩13,795 | ₩13,554 | ₩13,581 | -1.55% | 5.1만 |
|---|
| 2025.12.12 | ₩13,675 | ₩13,768 | ₩13,394 | ₩13,715 | +0.29% | 5.7만 |
|---|
| 2025.12.11 | ₩13,514 | ₩13,841 | ₩13,514 | ₩13,635 | +0.89% | 7.2만 |
|---|
| 2025.12.10 | ₩13,021 | ₩13,581 | ₩12,927 | ₩13,514 | +3.79% | 11만 |
|---|
| 2025.12.09 | ₩12,941 | ₩13,208 | ₩12,901 | ₩13,101 | +1.24% | 8.7만 |
|---|
| 2025.12.08 | ₩13,007 | ₩13,074 | ₩12,807 | ₩12,994 | -0.10% | 8.9만 |
|---|
| 2025.12.05 | ₩13,007 | ₩13,181 | ₩12,867 | ₩12,874 | -1.03% | 9.4만 |
|---|
| 2025.12.04 | ₩13,234 | ₩13,381 | ₩12,934 | ₩13,047 | -1.41% | 8.1만 |
|---|
| 2025.12.03 | ₩13,007 | ₩13,314 | ₩12,969 | ₩13,314 | +2.36% | 6.5만 |
|---|
| 2025.12.02 | ₩13,568 | ₩13,568 | ₩12,927 | ₩13,021 | -4.03% | 7.5만 |
|---|
| 2025.12.01 | ₩12,887 | ₩13,715 | ₩12,834 | ₩13,675 | +6.11% | 28.5만 |
|---|
| 2025.11.28 | ₩13,474 | ₩13,541 | ₩13,208 | ₩13,408 | -0.50% | 2.9만 |
|---|
| 2025.11.26 | ₩13,221 | ₩13,728 | ₩13,221 | ₩13,461 | +1.82% | 6.2만 |
|---|
| 2025.11.25 | ₩13,208 | ₩13,835 | ₩13,101 | ₩13,755 | +4.14% | 7.2만 |
|---|
| 2025.11.24 | ₩12,807 | ₩13,181 | ₩12,747 | ₩13,168 | +2.81% | 6.2만 |
|---|
| 2025.11.21 | ₩12,554 | ₩12,941 | ₩12,554 | ₩12,941 | +3.08% | 6.7만 |
|---|
| 2025.11.20 | ₩12,874 | ₩12,874 | ₩12,394 | ₩12,487 | -3.01% | 9.5만 |
|---|
| 2025.11.19 | ₩12,541 | ₩13,108 | ₩12,541 | ₩12,794 | +2.02% | 14.9만 |
|---|
| 2025.11.18 | ₩12,754 | ₩12,895 | ₩12,487 | ₩12,514 | -1.88% | 8.4만 |
|---|
| 2025.11.17 | ₩12,834 | ₩13,034 | ₩12,754 | ₩12,794 | -0.31% | 8.9만 |
|---|
| 2025.11.14 | ₩12,434 | ₩12,981 | ₩12,394 | ₩12,981 | +4.40% | 7.1만 |
|---|
| 2025.11.13 | ₩12,674 | ₩12,714 | ₩12,383 | ₩12,554 | -0.95% | 4.9만 |
|---|
| 2025.11.12 | ₩12,594 | ₩12,714 | ₩12,354 | ₩12,527 | -0.53% | 5만 |
|---|
| 2025.11.11 | ₩12,327 | ₩12,594 | ₩12,287 | ₩12,567 | +1.95% | 3.1만 |
|---|
| 2025.11.10 | ₩12,807 | ₩12,807 | ₩12,274 | ₩12,394 | -3.23% | 6.8만 |
|---|
| 2025.11.07 | ₩12,300 | ₩12,514 | ₩12,274 | ₩12,380 | +0.65% | 4.6만 |
|---|
| 2025.11.06 | ₩12,541 | ₩12,634 | ₩12,287 | ₩12,287 | -2.02% | 6.9만 |
|---|
| 2025.11.05 | ₩12,661 | ₩12,837 | ₩12,434 | ₩12,621 | -0.32% | 3.4만 |
|---|
| 2025.11.04 | ₩12,661 | ₩12,993 | ₩12,567 | ₩12,567 | -0.74% | 3.8만 |
|---|
| 2025.11.03 | ₩13,221 | ₩13,221 | ₩12,674 | ₩12,701 | -3.94% | 6.1만 |
|---|
| 2025.10.31 | ₩12,567 | ₩13,208 | ₩12,567 | ₩13,181 | +4.88% | 6.5만 |
|---|
| 2025.10.30 | ₩12,861 | ₩13,080 | ₩12,607 | ₩12,647 | -1.66% | 3.5만 |
|---|
| 2025.10.29 | ₩13,047 | ₩13,306 | ₩12,747 | ₩12,847 | -1.53% | 3.6만 |
|---|
| 2025.10.28 | ₩13,181 | ₩13,314 | ₩12,967 | ₩13,128 | -0.40% | 3.9만 |
|---|
| 2025.10.27 | ₩13,354 | ₩13,498 | ₩13,047 | ₩13,181 | -1.30% | 3.7만 |
|---|
| 2025.10.24 | ₩13,234 | ₩13,454 | ₩13,034 | ₩13,394 | +1.21% | 3.5만 |
|---|
| 2025.10.23 | ₩12,994 | ₩13,254 | ₩12,882 | ₩13,181 | +1.44% | 2.8만 |
|---|
| 2025.10.22 | ₩13,141 | ₩13,328 | ₩12,847 | ₩13,034 | -0.81% | 4.6만 |
|---|
| 2025.10.21 | ₩12,967 | ₩13,314 | ₩12,861 | ₩13,061 | +0.72% | 4.6만 |
|---|
| 2025.10.20 | ₩12,767 | ₩12,967 | ₩12,674 | ₩12,967 | +1.57% | 4.6만 |
|---|
| 2025.10.17 | ₩12,661 | ₩12,898 | ₩12,474 | ₩12,554 | -0.84% | 5.2만 |
|---|
| 2025.10.16 | ₩13,047 | ₩13,301 | ₩12,420 | ₩12,621 | -3.27% | 11.3만 |
|---|
| 2025.10.15 | ₩13,408 | ₩13,521 | ₩12,874 | ₩13,114 | -2.19% | 6.1만 |
|---|
| 2025.10.14 | ₩12,514 | ₩13,514 | ₩12,514 | ₩13,328 | +6.50% | 8.7만 |
|---|
| 2025.10.13 | ₩12,914 | ₩12,967 | ₩12,501 | ₩12,607 | -2.38% | 5.2만 |
|---|
| 2025.10.10 | ₩13,074 | ₩13,265 | ₩12,687 | ₩12,834 | -1.84% | 10.3만 |
|---|