시장 데이터를 불러오는 중
전체 종목
TCW Transform Supply Chain ETF 과거 주가
TCW Transform Supply Chain ETF · SUPP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Transform Supply Chain ETF · SUPP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩107,229 | ₩107,229 | ₩107,229 | ₩107,229 | 0.00% | 100 |
| 2026.10.08 | ₩106,658 | ₩106,658 | ₩106,658 | ₩106,658 | 0.00% | 100 |
| 2026.10.07 | ₩108,094 | ₩108,094 | ₩108,094 | ₩108,094 | 0.00% | 300 |
| 2026.10.06 | ₩109,968 | ₩110,232 | ₩109,968 | ₩110,232 | +0.24% | 300 |
| 2026.10.05 | ₩109,435 | ₩109,435 | ₩109,435 | ₩109,435 | 0.00% | 100 |
| 2026.10.02 | ₩108,354 | ₩108,354 | ₩108,354 | ₩108,354 | 0.00% | 100 |
| 2026.10.01 | ₩106,303 | ₩106,303 | ₩106,303 | ₩106,303 | 0.00% | 100 |
| 2026.09.30 | ₩105,592 | ₩105,592 | ₩105,592 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,592 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩105,623 | ₩105,782 | ₩105,585 | ₩105,782 | +0.15% | 900 |
|---|
| 2026.09.28 | ₩105,088 | ₩105,088 | ₩105,088 | ₩105,088 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩105,566 | ₩105,566 | ₩105,566 | ₩105,566 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩104,779 | ₩104,779 | ₩104,779 | ₩104,779 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩105,112 | ₩105,112 | ₩105,112 | ₩105,112 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩105,314 | ₩105,895 | ₩105,314 | ₩105,895 | +0.55% | 100 |
|---|
| 2026.09.21 | ₩105,098 | ₩105,098 | ₩105,098 | ₩105,098 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩103,236 | ₩103,642 | ₩103,236 | ₩103,642 | +0.39% | 2.1천 |
|---|
| 2026.09.17 | ₩102,513 | ₩102,513 | ₩102,513 | ₩102,513 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩100,851 | ₩100,851 | ₩100,851 | ₩100,851 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩100,572 | ₩100,572 | ₩100,572 | ₩100,572 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩100,953 | ₩100,953 | ₩100,953 | ₩100,953 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩104,853 | ₩104,853 | ₩104,853 | ₩104,853 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩103,297 | ₩103,297 | ₩103,297 | ₩103,297 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩105,054 | ₩105,054 | ₩105,054 | ₩105,054 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩106,533 | ₩106,533 | ₩106,533 | ₩106,533 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩106,441 | ₩106,441 | ₩106,441 | ₩106,441 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,080 | ₩104,681 | ₩104,080 | ₩104,681 | +0.58% | 500 |
|---|
| 2026.09.02 | ₩103,209 | ₩103,674 | ₩103,209 | ₩103,674 | +0.45% | 2.5천 |
|---|
| 2026.09.01 | ₩103,319 | ₩103,319 | ₩103,319 | ₩103,319 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩105,328 | ₩105,530 | ₩105,328 | ₩105,530 | +0.19% | 600 |
|---|
| 2026.08.28 | ₩105,918 | ₩105,918 | ₩105,918 | ₩105,918 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩107,747 | ₩107,747 | ₩107,747 | ₩107,747 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩106,879 | ₩106,879 | ₩106,879 | ₩106,879 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩106,293 | ₩106,299 | ₩106,289 | ₩106,299 | +0.01% | 400 |
|---|
| 2026.08.24 | ₩105,778 | ₩105,778 | ₩105,778 | ₩105,778 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩107,496 | ₩107,496 | ₩107,496 | ₩107,496 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩106,793 | ₩106,793 | ₩106,793 | ₩106,793 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩107,864 | ₩107,864 | ₩107,864 | ₩107,864 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩109,451 | ₩109,451 | ₩109,451 | ₩109,451 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩112,744 | ₩112,923 | ₩112,744 | ₩112,923 | +0.16% | 500 |
|---|
| 2026.08.14 | ₩112,604 | ₩112,604 | ₩112,604 | ₩112,604 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩112,264 | ₩112,264 | ₩112,264 | ₩112,264 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩111,400 | ₩111,400 | ₩111,400 | ₩111,400 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩111,122 | ₩111,122 | ₩111,122 | ₩111,122 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩110,892 | ₩110,892 | ₩110,892 | ₩110,892 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩111,959 | ₩111,959 | ₩111,959 | ₩111,959 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩111,181 | ₩111,181 | ₩111,181 | ₩111,181 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩112,207 | ₩112,207 | ₩112,207 | ₩112,207 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩112,730 | ₩112,730 | ₩112,721 | ₩112,721 | -0.01% | 300 |
|---|
| 2026.08.03 | ₩109,400 | ₩109,400 | ₩109,400 | ₩109,400 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩106,614 | ₩106,614 | ₩106,614 | ₩106,614 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩104,589 | ₩104,589 | ₩104,589 | ₩104,589 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩101,573 | ₩101,573 | ₩101,503 | ₩101,503 | -0.07% | 200 |
|---|
| 2026.07.28 | ₩105,596 | ₩105,596 | ₩105,250 | ₩105,250 | -0.33% | 300 |
|---|
| 2026.07.27 | ₩107,137 | ₩107,137 | ₩107,137 | ₩107,137 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩108,299 | ₩108,299 | ₩108,299 | ₩108,299 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩109,847 | ₩109,847 | ₩109,592 | ₩109,592 | -0.23% | 300 |
|---|
| 2026.07.22 | ₩109,650 | ₩109,650 | ₩109,650 | ₩109,650 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩109,371 | ₩109,619 | ₩109,371 | ₩109,619 | +0.23% | 300 |
|---|
| 2026.07.20 | ₩107,531 | ₩107,531 | ₩107,531 | ₩107,531 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩108,262 | ₩108,262 | ₩108,262 | ₩108,262 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩109,042 | ₩109,344 | ₩109,029 | ₩109,344 | +0.28% | 900 |
|---|
| 2026.07.15 | ₩111,153 | ₩111,153 | ₩111,153 | ₩111,153 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩111,412 | ₩111,412 | ₩111,412 | ₩111,412 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩110,180 | ₩110,180 | ₩110,180 | ₩110,180 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩112,736 | ₩112,736 | ₩112,736 | ₩112,736 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩112,407 | ₩112,407 | ₩112,407 | ₩112,407 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩111,200 | ₩111,200 | ₩111,200 | ₩111,200 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩110,978 | ₩110,978 | ₩110,978 | ₩110,978 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩114,497 | ₩114,497 | ₩114,497 | ₩114,497 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩112,454 | ₩112,454 | ₩112,454 | ₩112,454 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩115,084 | ₩115,084 | ₩115,084 | ₩115,084 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩118,855 | ₩118,855 | ₩118,855 | ₩118,855 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩115,899 | ₩115,899 | ₩115,899 | ₩115,899 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩113,960 | ₩113,960 | ₩113,960 | ₩113,960 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩116,096 | ₩116,096 | ₩116,096 | ₩116,096 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩115,272 | ₩115,272 | ₩114,069 | ₩114,069 | -1.04% | 400 |
|---|
| 2026.06.23 | ₩113,709 | ₩113,709 | ₩113,634 | ₩113,634 | -0.07% | 400 |
|---|
| 2026.06.22 | ₩117,277 | ₩117,986 | ₩117,277 | ₩117,986 | +0.60% | 400 |
|---|
| 2026.06.18 | ₩117,659 | ₩117,659 | ₩117,659 | ₩117,659 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩114,313 | ₩114,313 | ₩114,313 | ₩114,313 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩114,552 | ₩114,552 | ₩114,552 | ₩114,552 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩115,433 | ₩115,433 | ₩115,433 | ₩115,433 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩112,771 | ₩112,945 | ₩112,771 | ₩112,797 | +0.02% | 900 |
|---|
| 2026.06.11 | ₩109,673 | ₩112,608 | ₩109,673 | ₩112,608 | +2.68% | 3.5천 |
|---|
| 2026.06.10 | ₩107,939 | ₩107,939 | ₩107,939 | ₩107,939 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩113,414 | ₩113,414 | ₩111,711 | ₩111,711 | -1.50% | 400 |
|---|
| 2026.06.08 | ₩111,210 | ₩111,210 | ₩111,210 | ₩111,210 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩111,899 | ₩112,087 | ₩109,733 | ₩109,733 | -1.94% | 1.8천 |
|---|
| 2026.06.04 | ₩114,295 | ₩114,295 | ₩114,295 | ₩114,295 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩113,713 | ₩113,713 | ₩113,713 | ₩113,713 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩113,582 | ₩113,885 | ₩113,548 | ₩113,885 | +0.27% | 600 |
|---|
| 2026.06.01 | ₩112,087 | ₩112,087 | ₩112,087 | ₩112,087 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩111,105 | ₩111,105 | ₩111,105 | ₩111,105 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩110,758 | ₩110,758 | ₩110,758 | ₩110,758 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩110,865 | ₩110,865 | ₩110,865 | ₩110,865 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩110,927 | ₩110,927 | ₩110,927 | ₩110,927 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩108,586 | ₩108,586 | ₩108,443 | ₩108,443 | -0.13% | 100 |
|---|
| 2026.05.21 | ₩108,152 | ₩108,152 | ₩108,152 | ₩108,152 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩107,101 | ₩107,101 | ₩107,101 | ₩107,101 | 0.00% | 300 |
|---|
| 2026.05.19 | ₩104,845 | ₩104,912 | ₩104,239 | ₩104,417 | -0.41% | 600 |
|---|
| 2026.05.18 | ₩105,743 | ₩105,995 | ₩105,261 | ₩105,995 | +0.24% | 800 |
|---|
| 2026.05.15 | ₩107,386 | ₩107,386 | ₩107,386 | ₩107,386 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩110,263 | ₩111,112 | ₩110,263 | ₩111,112 | +0.77% | 500 |
|---|
| 2026.05.13 | ₩109,020 | ₩109,020 | ₩109,020 | ₩109,020 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩108,349 | ₩108,349 | ₩108,349 | ₩108,349 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩109,807 | ₩109,807 | ₩109,807 | ₩109,807 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩111,188 | ₩111,188 | ₩109,191 | ₩109,191 | -1.80% | 1.8천 |
|---|
| 2026.05.07 | ₩108,966 | ₩108,966 | ₩108,966 | ₩108,966 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩111,177 | ₩111,177 | ₩111,177 | ₩111,177 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩108,262 | ₩108,262 | ₩108,262 | ₩108,262 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩106,893 | ₩106,893 | ₩106,893 | ₩106,893 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩107,870 | ₩107,870 | ₩107,870 | ₩107,870 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩108,295 | ₩108,295 | ₩108,295 | ₩108,295 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩105,801 | ₩105,801 | ₩105,801 | ₩105,801 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩106,745 | ₩106,745 | ₩106,745 | ₩106,745 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩108,333 | ₩108,333 | ₩108,333 | ₩108,333 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩108,000 | ₩108,000 | ₩108,000 | ₩108,000 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩106,910 | ₩106,910 | ₩106,910 | ₩106,910 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩106,687 | ₩106,687 | ₩106,687 | ₩106,687 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩105,785 | ₩105,785 | ₩105,785 | ₩105,785 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩106,226 | ₩106,791 | ₩106,226 | ₩106,791 | +0.53% | 2.8천 |
|---|
| 2026.04.17 | ₩106,422 | ₩106,422 | ₩106,422 | ₩106,422 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩103,840 | ₩103,840 | ₩103,840 | ₩103,840 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩104,633 | ₩104,633 | ₩104,633 | ₩104,633 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩105,585 | ₩105,585 | ₩105,585 | ₩105,585 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩104,314 | ₩104,314 | ₩104,314 | ₩104,314 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩103,547 | ₩103,547 | ₩103,547 | ₩103,547 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩101,304 | ₩103,785 | ₩101,304 | ₩102,711 | +1.39% | 1.4천 |
|---|
| 2026.04.08 | ₩101,426 | ₩101,426 | ₩101,426 | ₩101,426 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩95,176 | ₩96,588 | ₩95,176 | ₩96,588 | +1.48% | 400 |
|---|
| 2026.04.06 | ₩96,245 | ₩96,245 | ₩96,245 | ₩96,245 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩95,380 | ₩95,380 | ₩95,380 | ₩95,380 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩95,966 | ₩95,966 | ₩95,966 | ₩95,966 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩94,390 | ₩94,390 | ₩94,390 | ₩94,390 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩90,309 | ₩90,309 | ₩90,309 | ₩90,309 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩92,056 | ₩92,056 | ₩92,056 | ₩92,056 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩93,281 | ₩93,281 | ₩93,281 | ₩93,281 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩96,663 | ₩96,663 | ₩96,663 | ₩96,663 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩96,638 | ₩97,496 | ₩96,325 | ₩96,325 | -0.32% | 1천 |
|---|
| 2026.03.23 | ₩95,620 | ₩95,620 | ₩95,620 | ₩95,620 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩92,990 | ₩93,388 | ₩92,990 | ₩93,388 | +0.43% | 300 |
|---|
| 2026.03.19 | ₩95,754 | ₩95,754 | ₩95,754 | ₩95,754 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩95,630 | ₩95,630 | ₩95,630 | ₩95,630 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩97,295 | ₩97,295 | ₩97,295 | ₩97,295 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩95,967 | ₩96,725 | ₩95,967 | ₩96,725 | +0.79% | 200 |
|---|
| 2026.03.13 | ₩95,055 | ₩95,055 | ₩94,957 | ₩94,957 | -0.10% | 100 |
|---|
| 2026.03.12 | ₩95,967 | ₩95,967 | ₩95,952 | ₩95,952 | -0.02% | 200 |
|---|
| 2026.03.11 | ₩98,864 | ₩99,144 | ₩98,864 | ₩99,144 | +0.28% | 100 |
|---|
| 2026.03.10 | ₩99,318 | ₩99,318 | ₩99,318 | ₩99,318 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩96,865 | ₩99,172 | ₩96,865 | ₩99,172 | +2.38% | 700 |
|---|
| 2026.03.06 | ₩97,008 | ₩97,008 | ₩97,008 | ₩97,008 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩100,044 | ₩100,044 | ₩100,044 | ₩100,044 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩101,726 | ₩101,726 | ₩101,726 | ₩101,726 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩100,906 | ₩100,906 | ₩100,906 | ₩100,906 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩103,396 | ₩103,525 | ₩103,396 | ₩103,525 | +0.12% | 100 |
|---|
| 2026.02.27 | ₩103,093 | ₩103,093 | ₩103,093 | ₩103,093 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩103,761 | ₩103,761 | ₩103,761 | ₩103,761 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩104,338 | ₩104,338 | ₩104,338 | ₩104,338 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩104,515 | ₩104,515 | ₩104,515 | ₩104,515 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩102,986 | ₩102,986 | ₩102,986 | ₩102,986 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩103,760 | ₩103,760 | ₩103,760 | ₩103,760 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩103,075 | ₩103,075 | ₩103,075 | ₩103,075 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩102,513 | ₩102,513 | ₩102,513 | ₩102,513 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩102,566 | ₩102,566 | ₩102,566 | ₩102,566 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩102,882 | ₩102,882 | ₩102,882 | ₩102,882 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩102,096 | ₩102,096 | ₩102,096 | ₩102,096 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩103,539 | ₩103,539 | ₩103,539 | ₩103,539 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩102,361 | ₩102,361 | ₩102,361 | ₩102,361 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩101,829 | ₩101,829 | ₩101,829 | ₩101,829 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩100,242 | ₩100,242 | ₩100,242 | ₩100,242 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩96,269 | ₩96,269 | ₩96,269 | ₩96,269 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩96,455 | ₩96,455 | ₩96,455 | ₩96,455 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩97,461 | ₩97,461 | ₩97,461 | ₩97,461 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩98,240 | ₩98,240 | ₩98,240 | ₩98,240 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩97,448 | ₩97,448 | ₩97,448 | ₩97,448 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩98,221 | ₩98,221 | ₩98,221 | ₩98,221 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩98,044 | ₩98,044 | ₩98,044 | ₩98,044 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩98,373 | ₩98,373 | ₩98,373 | ₩98,373 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩97,791 | ₩97,791 | ₩97,791 | ₩97,791 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩97,283 | ₩97,283 | ₩97,283 | ₩97,283 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩97,574 | ₩97,574 | ₩97,574 | ₩97,574 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩97,277 | ₩97,277 | ₩97,277 | ₩97,277 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩95,865 | ₩95,865 | ₩95,865 | ₩95,865 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩98,486 | ₩98,486 | ₩98,486 | ₩98,486 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,858 | ₩97,912 | ₩97,757 | ₩97,757 | -0.10% | 400 |
|---|
| 2026.01.14 | ₩96,487 | ₩96,487 | ₩96,487 | ₩96,487 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩97,415 | ₩97,415 | ₩97,415 | ₩97,415 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩97,693 | ₩97,693 | ₩97,693 | ₩97,693 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩97,253 | ₩97,253 | ₩97,253 | ₩97,253 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩95,553 | ₩95,553 | ₩95,553 | ₩95,553 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩95,849 | ₩95,849 | ₩95,849 | ₩95,849 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩97,006 | ₩97,006 | ₩97,006 | ₩97,006 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩96,255 | ₩96,255 | ₩96,255 | ₩96,255 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩95,579 | ₩95,579 | ₩95,579 | ₩95,579 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩93,688 | ₩93,688 | ₩93,688 | ₩93,688 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩94,854 | ₩94,854 | ₩94,360 | ₩94,360 | -0.52% | 200 |
|---|
| 2025.12.29 | ₩94,603 | ₩94,603 | ₩94,603 | ₩94,603 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩95,042 | ₩95,042 | ₩95,042 | ₩95,042 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩94,791 | ₩94,791 | ₩94,791 | ₩94,791 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩94,655 | ₩94,655 | ₩94,655 | ₩94,655 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩93,876 | ₩93,876 | ₩93,876 | ₩93,876 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩93,120 | ₩93,120 | ₩93,120 | ₩93,120 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩92,117 | ₩92,117 | ₩92,117 | ₩92,117 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩91,225 | ₩91,225 | ₩91,225 | ₩91,225 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩93,399 | ₩93,399 | ₩93,399 | ₩93,399 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩93,632 | ₩93,632 | ₩93,632 | ₩93,632 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩93,966 | ₩93,966 | ₩93,966 | ₩93,966 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩96,503 | ₩96,671 | ₩96,503 | ₩96,671 | +0.17% | 400 |
|---|
| 2025.12.10 | ₩96,389 | ₩96,389 | ₩96,389 | ₩96,389 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩95,268 | ₩95,268 | ₩95,268 | ₩95,268 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩95,881 | ₩95,881 | ₩95,881 | ₩95,881 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩95,913 | ₩95,913 | ₩95,604 | ₩95,604 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩95,616 | ₩95,701 | ₩95,616 | ₩95,701 | +0.09% | 200 |
|---|
| 2025.12.03 | ₩95,323 | ₩95,583 | ₩95,323 | ₩95,583 | +0.27% | 200 |
|---|
| 2025.12.02 | ₩95,130 | ₩95,130 | ₩95,130 | ₩95,130 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩95,236 | ₩95,236 | ₩95,236 | ₩95,236 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩95,766 | ₩95,987 | ₩95,766 | ₩95,987 | +0.23% | 100 |
|---|
| 2025.11.26 | ₩95,730 | ₩95,730 | ₩95,730 | ₩95,730 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩94,670 | ₩94,670 | ₩94,670 | ₩94,670 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩93,349 | ₩93,349 | ₩93,349 | ₩93,349 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩91,190 | ₩91,993 | ₩91,190 | ₩91,993 | +0.88% | 600 |
|---|
| 2025.11.20 | ₩91,319 | ₩91,319 | ₩91,319 | ₩91,319 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩93,121 | ₩93,121 | ₩93,121 | ₩93,121 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩92,081 | ₩92,081 | ₩92,081 | ₩92,081 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩92,687 | ₩92,687 | ₩92,687 | ₩92,687 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩93,667 | ₩93,667 | ₩93,667 | ₩93,667 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩95,565 | ₩95,565 | ₩93,422 | ₩93,422 | -2.24% | 300 |
|---|
| 2025.11.12 | ₩95,716 | ₩95,716 | ₩95,716 | ₩95,716 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩95,276 | ₩95,276 | ₩95,276 | ₩95,276 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩95,511 | ₩96,152 | ₩95,511 | ₩96,152 | +0.67% | 300 |
|---|
| 2025.11.07 | ₩93,875 | ₩94,631 | ₩93,875 | ₩94,631 | +0.81% | 500 |
|---|
| 2025.11.06 | ₩95,699 | ₩95,699 | ₩94,634 | ₩94,634 | -1.11% | 400 |
|---|
| 2025.11.05 | ₩95,703 | ₩95,703 | ₩95,703 | ₩95,703 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩95,578 | ₩95,578 | ₩95,578 | ₩95,578 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩97,036 | ₩97,036 | ₩96,971 | ₩96,971 | -0.07% | 300 |
|---|
| 2025.10.31 | ₩97,237 | ₩97,237 | ₩97,237 | ₩97,237 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩97,214 | ₩97,214 | ₩97,214 | ₩97,214 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩98,019 | ₩98,019 | ₩98,019 | ₩98,019 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩97,712 | ₩97,712 | ₩97,712 | ₩97,712 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩98,005 | ₩98,005 | ₩97,552 | ₩97,552 | -0.46% | 900 |
|---|
| 2025.10.24 | ₩96,517 | ₩97,114 | ₩96,517 | ₩97,114 | +0.62% | 800 |
|---|
| 2025.10.23 | ₩96,125 | ₩96,125 | ₩96,125 | ₩96,125 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩94,486 | ₩94,486 | ₩94,486 | ₩94,486 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩95,404 | ₩95,763 | ₩95,404 | ₩95,763 | +0.38% | 100 |
|---|
| 2025.10.20 | ₩95,612 | ₩95,612 | ₩95,612 | ₩95,612 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩94,858 | ₩94,858 | ₩94,858 | ₩94,858 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩94,579 | ₩94,579 | ₩94,579 | ₩94,579 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩95,329 | ₩95,329 | ₩95,329 | ₩95,329 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩95,404 | ₩95,569 | ₩95,404 | ₩95,569 | +0.17% | 300 |
|---|
| 2025.10.13 | ₩95,323 | ₩95,806 | ₩95,323 | ₩95,806 | +0.51% | 400 |
|---|
| 2025.10.10 | ₩94,921 | ₩94,961 | ₩93,569 | ₩93,569 | -1.42% | 1.9천 |
|---|