시장 데이터를 불러오는 중
전체 종목
AdvisorShares Insider Advantage ETF 과거 주가
AdvisorShares Insider Advantage ETF · SURE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AdvisorShares Insider Advantage ETF · SURE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩198,035 | ₩198,035 | ₩198,035 | ₩198,035 | 0.00% | 100 |
| 2026.10.08 | ₩197,408 | ₩197,408 | ₩197,408 | ₩197,408 | 0.00% | 100 |
| 2026.10.07 | ₩195,393 | ₩195,393 | ₩195,393 | ₩195,393 | 0.00% | 100 |
| 2026.10.06 | ₩197,462 | ₩197,462 | ₩196,821 | ₩196,821 | -0.32% | 300 |
| 2026.10.05 | ₩196,007 | ₩196,487 | ₩196,007 | ₩196,487 | +0.25% | 400 |
| 2026.10.02 | ₩195,113 | ₩195,113 | ₩195,033 | ₩195,033 | -0.04% | 1천 |
| 2026.10.01 | ₩194,326 | ₩194,326 | ₩194,326 | ₩194,326 | 0.00% | 100 |
| 2026.09.30 | ₩193,739 | ₩193,739 | ₩192,298 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩192,298 |
| -0.74% |
| 1.2천 |
| 2026.09.29 | ₩192,591 | ₩192,591 | ₩192,591 | ₩192,591 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩192,604 | ₩192,898 | ₩192,498 | ₩192,898 | +0.15% | 700 |
|---|
| 2026.09.25 | ₩193,925 | ₩195,033 | ₩193,925 | ₩194,166 | +0.12% | 6.7천 |
|---|
| 2026.09.24 | ₩193,579 | ₩193,925 | ₩193,205 | ₩193,592 | +0.01% | 4천 |
|---|
| 2026.09.23 | ₩194,819 | ₩194,819 | ₩193,538 | ₩193,605 | -0.62% | 1.4천 |
|---|
| 2026.09.22 | ₩195,180 | ₩195,180 | ₩195,180 | ₩195,180 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩196,287 | ₩196,714 | ₩196,287 | ₩196,714 | +0.22% | 900 |
|---|
| 2026.09.18 | ₩195,914 | ₩195,914 | ₩195,914 | ₩195,914 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩197,755 | ₩197,755 | ₩197,288 | ₩197,288 | -0.24% | 200 |
|---|
| 2026.09.16 | ₩196,568 | ₩196,568 | ₩196,568 | ₩196,568 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩197,942 | ₩197,942 | ₩197,942 | ₩197,942 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩198,703 | ₩198,703 | ₩198,703 | ₩198,703 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩197,528 | ₩197,528 | ₩197,528 | ₩197,528 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩196,314 | ₩196,314 | ₩196,141 | ₩196,141 | -0.09% | 500 |
|---|
| 2026.09.09 | ₩197,128 | ₩197,128 | ₩197,128 | ₩197,128 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩198,689 | ₩198,689 | ₩198,689 | ₩198,689 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩200,904 | ₩200,904 | ₩200,904 | ₩200,904 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩201,184 | ₩202,185 | ₩201,184 | ₩202,185 | +0.50% | 400 |
|---|
| 2026.09.02 | ₩200,397 | ₩200,397 | ₩200,397 | ₩200,397 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩200,517 | ₩200,517 | ₩198,783 | ₩198,783 | -0.87% | 600 |
|---|
| 2026.08.31 | ₩201,585 | ₩201,585 | ₩201,585 | ₩201,585 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩202,959 | ₩202,959 | ₩202,959 | ₩202,959 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩203,560 | ₩203,840 | ₩203,560 | ₩203,840 | +0.14% | 300 |
|---|
| 2026.08.26 | ₩203,626 | ₩203,626 | ₩202,999 | ₩202,999 | -0.31% | 200 |
|---|
| 2026.08.25 | ₩203,186 | ₩203,186 | ₩203,186 | ₩203,186 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩202,279 | ₩203,386 | ₩202,279 | ₩203,093 | +0.40% | 400 |
|---|
| 2026.08.21 | ₩203,253 | ₩203,253 | ₩203,253 | ₩203,253 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩202,145 | ₩202,145 | ₩201,972 | ₩201,972 | -0.09% | 1.1천 |
|---|
| 2026.08.19 | ₩201,798 | ₩203,586 | ₩201,798 | ₩203,119 | +0.65% | 1.1천 |
|---|
| 2026.08.18 | ₩202,666 | ₩202,666 | ₩201,892 | ₩201,892 | -0.38% | 400 |
|---|
| 2026.08.17 | ₩202,999 | ₩202,999 | ₩202,572 | ₩202,572 | -0.21% | 200 |
|---|
| 2026.08.14 | ₩204,107 | ₩204,107 | ₩204,093 | ₩204,093 | -0.01% | 200 |
|---|
| 2026.08.13 | ₩203,413 | ₩204,520 | ₩203,413 | ₩204,520 | +0.54% | 400 |
|---|
| 2026.08.12 | ₩201,878 | ₩202,412 | ₩201,878 | ₩202,412 | +0.26% | 200 |
|---|
| 2026.08.11 | ₩202,666 | ₩202,666 | ₩201,945 | ₩201,945 | -0.36% | 400 |
|---|
| 2026.08.10 | ₩201,985 | ₩204,093 | ₩201,812 | ₩202,052 | +0.03% | 2.3천 |
|---|
| 2026.08.07 | ₩202,212 | ₩202,212 | ₩202,212 | ₩202,212 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩202,612 | ₩202,826 | ₩201,718 | ₩201,718 | -0.44% | 1.2천 |
|---|
| 2026.08.05 | ₩204,227 | ₩204,227 | ₩202,479 | ₩202,479 | -0.86% | 700 |
|---|
| 2026.08.04 | ₩204,547 | ₩204,547 | ₩204,547 | ₩204,547 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩201,438 | ₩201,438 | ₩201,438 | ₩201,438 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩198,849 | ₩198,849 | ₩198,809 | ₩198,809 | -0.02% | 200 |
|---|
| 2026.07.30 | ₩198,302 | ₩198,302 | ₩198,302 | ₩198,302 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩199,783 | ₩199,783 | ₩198,436 | ₩198,436 | -0.67% | 300 |
|---|
| 2026.07.28 | ₩200,411 | ₩200,411 | ₩200,411 | ₩200,411 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩198,756 | ₩198,756 | ₩198,756 | ₩198,756 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩196,394 | ₩196,394 | ₩196,394 | ₩196,394 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩195,153 | ₩195,273 | ₩194,606 | ₩195,273 | +0.06% | 1.3천 |
|---|
| 2026.07.22 | ₩197,221 | ₩197,221 | ₩196,394 | ₩196,487 | -0.37% | 700 |
|---|
| 2026.07.21 | ₩197,929 | ₩197,929 | ₩197,929 | ₩197,929 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩198,035 | ₩198,556 | ₩197,061 | ₩197,061 | -0.49% | 800 |
|---|
| 2026.07.17 | ₩198,155 | ₩198,155 | ₩198,062 | ₩198,062 | -0.05% | 100 |
|---|
| 2026.07.16 | ₩199,410 | ₩199,410 | ₩199,410 | ₩199,410 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩198,489 | ₩198,783 | ₩198,489 | ₩198,529 | +0.02% | 1.5천 |
|---|
| 2026.07.14 | ₩197,822 | ₩198,502 | ₩197,822 | ₩198,502 | +0.34% | 1천 |
|---|
| 2026.07.13 | ₩197,622 | ₩197,622 | ₩197,622 | ₩197,622 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩198,436 | ₩198,436 | ₩197,862 | ₩198,222 | -0.11% | 1.2천 |
|---|
| 2026.07.09 | ₩197,381 | ₩197,755 | ₩197,381 | ₩197,728 | +0.18% | 1.6천 |
|---|
| 2026.07.08 | ₩195,687 | ₩195,687 | ₩195,580 | ₩195,580 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩198,542 | ₩198,663 | ₩197,742 | ₩197,742 | -0.40% | 500 |
|---|
| 2026.07.06 | ₩199,089 | ₩199,436 | ₩198,796 | ₩198,943 | -0.07% | 2.1천 |
|---|
| 2026.07.02 | ₩198,809 | ₩198,809 | ₩198,809 | ₩198,809 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩200,010 | ₩200,237 | ₩199,116 | ₩199,116 | -0.45% | 1.9천 |
|---|
| 2026.06.30 | ₩197,995 | ₩198,969 | ₩197,955 | ₩198,783 | +0.40% | 1.2천 |
|---|
| 2026.06.29 | ₩197,742 | ₩197,755 | ₩197,742 | ₩197,755 | +0.01% | 500 |
|---|
| 2026.06.26 | ₩194,286 | ₩194,900 | ₩194,286 | ₩194,900 | +0.32% | 100 |
|---|
| 2026.06.25 | ₩193,058 | ₩193,058 | ₩193,058 | ₩193,058 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩192,031 | ₩192,031 | ₩192,031 | ₩192,031 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩191,337 | ₩191,430 | ₩191,337 | ₩191,430 | +0.05% | 100 |
|---|
| 2026.06.22 | ₩193,752 | ₩193,752 | ₩192,604 | ₩192,604 | -0.59% | 900 |
|---|
| 2026.06.18 | ₩192,858 | ₩192,858 | ₩192,858 | ₩192,858 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩194,286 | ₩194,286 | ₩191,217 | ₩191,217 | -1.58% | 200 |
|---|
| 2026.06.16 | ₩196,995 | ₩196,995 | ₩193,645 | ₩193,645 | -1.70% | 800 |
|---|
| 2026.06.15 | ₩195,487 | ₩195,487 | ₩194,686 | ₩194,686 | -0.41% | 900 |
|---|
| 2026.06.12 | ₩193,152 | ₩193,152 | ₩193,152 | ₩193,152 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩190,309 | ₩192,351 | ₩190,309 | ₩192,351 | +1.07% | 500 |
|---|
| 2026.06.10 | ₩190,176 | ₩190,176 | ₩188,828 | ₩188,828 | -0.71% | 600 |
|---|
| 2026.06.09 | ₩192,578 | ₩192,578 | ₩186,813 | ₩189,869 | -1.41% | 300 |
|---|
| 2026.06.08 | ₩189,095 | ₩189,095 | ₩189,095 | ₩189,095 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩190,069 | ₩190,069 | ₩188,121 | ₩188,121 | -1.02% | 400 |
|---|
| 2026.06.04 | ₩192,151 | ₩192,151 | ₩191,884 | ₩191,884 | -0.14% | 400 |
|---|
| 2026.06.03 | ₩189,922 | ₩189,922 | ₩189,922 | ₩189,922 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩191,377 | ₩191,484 | ₩189,268 | ₩191,243 | -0.07% | 1.1천 |
|---|
| 2026.06.01 | ₩188,561 | ₩190,416 | ₩188,561 | ₩190,416 | +0.98% | 500 |
|---|
| 2026.05.29 | ₩187,801 | ₩188,935 | ₩187,801 | ₩188,308 | +0.27% | 1천 |
|---|
| 2026.05.28 | ₩188,388 | ₩188,388 | ₩188,294 | ₩188,294 | -0.05% | 400 |
|---|
| 2026.05.27 | ₩187,560 | ₩187,560 | ₩187,560 | ₩187,560 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩188,855 | ₩188,855 | ₩187,400 | ₩187,667 | -0.63% | 600 |
|---|
| 2026.05.22 | ₩185,506 | ₩185,506 | ₩185,506 | ₩185,506 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩184,785 | ₩186,973 | ₩183,611 | ₩183,704 | -0.58% | 4.1천 |
|---|
| 2026.05.20 | ₩182,130 | ₩183,784 | ₩181,662 | ₩183,784 | +0.91% | 1.9천 |
|---|
| 2026.05.19 | ₩181,783 | ₩181,783 | ₩181,582 | ₩181,582 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩182,276 | ₩182,863 | ₩182,276 | ₩182,863 | +0.32% | 500 |
|---|
| 2026.05.15 | ₩180,728 | ₩180,728 | ₩180,502 | ₩180,502 | -0.13% | 300 |
|---|
| 2026.05.14 | ₩182,170 | ₩182,170 | ₩181,956 | ₩181,956 | -0.12% | 700 |
|---|
| 2026.05.13 | ₩181,182 | ₩181,182 | ₩181,182 | ₩181,182 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩182,076 | ₩182,076 | ₩182,076 | ₩182,076 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩183,798 | ₩183,824 | ₩183,798 | ₩183,824 | +0.01% | 1.3천 |
|---|
| 2026.05.08 | ₩184,465 | ₩184,585 | ₩184,118 | ₩184,585 | +0.07% | 1천 |
|---|
| 2026.05.07 | ₩183,210 | ₩183,210 | ₩183,210 | ₩183,210 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩185,439 | ₩185,439 | ₩185,439 | ₩185,439 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩182,423 | ₩183,944 | ₩182,423 | ₩183,944 | +0.83% | 300 |
|---|
| 2026.05.04 | ₩181,489 | ₩181,489 | ₩181,489 | ₩181,489 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩183,050 | ₩183,050 | ₩183,050 | ₩183,050 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩183,370 | ₩183,370 | ₩183,370 | ₩183,370 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩181,783 | ₩181,783 | ₩181,783 | ₩181,783 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩182,730 | ₩182,890 | ₩182,370 | ₩182,370 | -0.20% | 700 |
|---|
| 2026.04.27 | ₩182,690 | ₩182,690 | ₩182,690 | ₩182,690 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩182,423 | ₩182,423 | ₩182,423 | ₩182,423 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩182,903 | ₩182,903 | ₩182,770 | ₩182,770 | -0.07% | 500 |
|---|
| 2026.04.22 | ₩181,969 | ₩181,969 | ₩181,969 | ₩181,969 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩181,209 | ₩181,209 | ₩181,209 | ₩181,209 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩181,182 | ₩181,182 | ₩181,182 | ₩181,182 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩180,622 | ₩180,622 | ₩180,528 | ₩180,528 | -0.05% | 600 |
|---|
| 2026.04.16 | ₩178,820 | ₩178,820 | ₩178,820 | ₩178,820 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩177,366 | ₩177,366 | ₩177,366 | ₩177,366 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩177,299 | ₩177,299 | ₩177,299 | ₩177,299 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩177,366 | ₩177,366 | ₩177,366 | ₩177,366 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩174,777 | ₩174,777 | ₩174,777 | ₩174,777 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩176,018 | ₩176,018 | ₩176,018 | ₩176,018 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩175,418 | ₩175,418 | ₩175,418 | ₩175,418 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩172,215 | ₩172,215 | ₩172,215 | ₩172,215 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩172,455 | ₩172,455 | ₩172,455 | ₩172,455 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩171,001 | ₩171,001 | ₩171,001 | ₩171,001 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩170,214 | ₩170,214 | ₩170,214 | ₩170,214 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩169,680 | ₩169,680 | ₩169,680 | ₩169,680 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩167,985 | ₩167,985 | ₩166,424 | ₩166,424 | -0.93% | 200 |
|---|
| 2026.03.27 | ₩167,972 | ₩167,972 | ₩167,545 | ₩167,545 | -0.25% | 200 |
|---|
| 2026.03.26 | ₩170,107 | ₩170,107 | ₩169,947 | ₩169,947 | -0.09% | 300 |
|---|
| 2026.03.25 | ₩171,388 | ₩171,388 | ₩171,388 | ₩171,388 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩169,440 | ₩170,974 | ₩169,440 | ₩170,974 | +0.91% | 200 |
|---|
| 2026.03.23 | ₩171,121 | ₩171,121 | ₩171,121 | ₩171,121 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩168,212 | ₩168,746 | ₩168,212 | ₩168,746 | +0.32% | 200 |
|---|
| 2026.03.19 | ₩169,640 | ₩170,641 | ₩169,640 | ₩170,641 | +0.59% | 400 |
|---|
| 2026.03.18 | ₩170,320 | ₩170,320 | ₩170,320 | ₩170,320 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩172,482 | ₩172,482 | ₩172,482 | ₩172,482 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩170,547 | ₩170,827 | ₩170,547 | ₩170,827 | +0.16% | 300 |
|---|
| 2026.03.13 | ₩169,746 | ₩169,746 | ₩169,560 | ₩169,560 | -0.11% | 300 |
|---|
| 2026.03.12 | ₩170,053 | ₩170,053 | ₩170,053 | ₩170,053 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩172,589 | ₩172,589 | ₩172,589 | ₩172,589 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩173,149 | ₩173,149 | ₩173,149 | ₩173,149 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩174,363 | ₩174,363 | ₩174,363 | ₩174,363 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩174,337 | ₩174,337 | ₩174,337 | ₩174,337 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩175,925 | ₩176,859 | ₩175,925 | ₩176,859 | +0.53% | 600 |
|---|
| 2026.03.04 | ₩178,393 | ₩178,393 | ₩178,273 | ₩178,340 | -0.03% | 1천 |
|---|
| 2026.03.03 | ₩176,899 | ₩177,806 | ₩176,899 | ₩177,806 | +0.51% | 200 |
|---|
| 2026.03.02 | ₩178,287 | ₩179,154 | ₩178,287 | ₩179,154 | +0.49% | 200 |
|---|
| 2026.02.27 | ₩178,967 | ₩178,967 | ₩178,967 | ₩178,967 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩179,007 | ₩179,007 | ₩179,007 | ₩179,007 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩177,032 | ₩177,032 | ₩177,032 | ₩177,032 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩176,752 | ₩176,752 | ₩176,699 | ₩176,699 | -0.03% | 300 |
|---|
| 2026.02.23 | ₩177,259 | ₩177,259 | ₩175,204 | ₩175,204 | -1.16% | 100 |
|---|
| 2026.02.20 | ₩178,700 | ₩178,700 | ₩178,700 | ₩178,700 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩177,966 | ₩177,966 | ₩177,966 | ₩177,966 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩178,593 | ₩178,593 | ₩178,593 | ₩178,593 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩177,072 | ₩177,072 | ₩177,072 | ₩177,072 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩177,312 | ₩177,312 | ₩177,312 | ₩177,312 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩175,124 | ₩175,124 | ₩175,124 | ₩175,124 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩177,726 | ₩177,726 | ₩177,499 | ₩177,499 | -0.13% | 300 |
|---|
| 2026.02.10 | ₩178,140 | ₩178,140 | ₩178,140 | ₩178,140 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩177,966 | ₩177,966 | ₩177,966 | ₩177,966 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩177,940 | ₩177,940 | ₩177,940 | ₩177,940 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩174,657 | ₩174,657 | ₩174,657 | ₩174,657 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩175,911 | ₩175,911 | ₩175,911 | ₩175,911 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩173,683 | ₩173,683 | ₩173,683 | ₩173,683 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩175,885 | ₩175,885 | ₩175,885 | ₩175,885 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩174,550 | ₩174,550 | ₩174,550 | ₩174,550 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩175,431 | ₩175,805 | ₩175,431 | ₩175,805 | +0.21% | 100 |
|---|
| 2026.01.28 | ₩175,684 | ₩175,684 | ₩175,684 | ₩175,684 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩176,192 | ₩176,192 | ₩176,192 | ₩176,192 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩176,525 | ₩176,525 | ₩176,525 | ₩176,525 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩176,192 | ₩176,192 | ₩176,192 | ₩176,192 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩177,219 | ₩177,593 | ₩177,219 | ₩177,593 | +0.21% | 200 |
|---|
| 2026.01.21 | ₩176,538 | ₩176,538 | ₩176,538 | ₩176,538 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩173,896 | ₩173,896 | ₩173,296 | ₩173,296 | -0.35% | 300 |
|---|
| 2026.01.16 | ₩176,659 | ₩176,659 | ₩176,659 | ₩176,659 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩177,433 | ₩177,433 | ₩177,433 | ₩177,433 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩176,045 | ₩176,045 | ₩176,045 | ₩176,045 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩176,165 | ₩176,165 | ₩176,165 | ₩176,165 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩176,752 | ₩177,139 | ₩176,752 | ₩177,139 | +0.22% | 300 |
|---|
| 2026.01.09 | ₩177,379 | ₩177,379 | ₩177,379 | ₩177,379 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩175,885 | ₩175,885 | ₩175,885 | ₩175,885 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩173,870 | ₩173,870 | ₩173,870 | ₩173,870 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩175,524 | ₩175,524 | ₩175,524 | ₩175,524 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩171,094 | ₩173,403 | ₩171,094 | ₩173,376 | +1.33% | 900 |
|---|
| 2026.01.02 | ₩169,600 | ₩170,694 | ₩169,600 | ₩170,694 | +0.65% | 400 |
|---|
| 2025.12.31 | ₩170,027 | ₩170,027 | ₩170,027 | ₩170,027 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩171,708 | ₩171,708 | ₩171,708 | ₩171,708 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩172,082 | ₩172,082 | ₩172,082 | ₩172,082 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩172,562 | ₩172,615 | ₩172,562 | ₩172,615 | +0.03% | 300 |
|---|
| 2025.12.24 | ₩172,589 | ₩172,589 | ₩172,589 | ₩172,589 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩171,895 | ₩172,068 | ₩171,895 | ₩172,068 | +0.10% | 200 |
|---|
| 2025.12.22 | ₩172,509 | ₩172,509 | ₩172,509 | ₩172,509 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩172,549 | ₩172,549 | ₩172,549 | ₩172,549 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩172,122 | ₩172,122 | ₩172,122 | ₩172,122 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩172,202 | ₩172,202 | ₩171,775 | ₩171,775 | -0.25% | 200 |
|---|
| 2025.12.16 | ₩172,042 | ₩172,042 | ₩172,042 | ₩172,042 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩172,976 | ₩172,976 | ₩172,976 | ₩172,976 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩173,683 | ₩173,683 | ₩172,989 | ₩172,989 | -0.40% | 300 |
|---|
| 2025.12.11 | ₩173,976 | ₩173,976 | ₩173,976 | ₩173,976 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩172,215 | ₩172,215 | ₩172,215 | ₩172,215 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩169,213 | ₩169,213 | ₩169,213 | ₩169,213 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩169,506 | ₩169,586 | ₩169,333 | ₩169,333 | -0.10% | 300 |
|---|
| 2025.12.05 | ₩169,973 | ₩169,973 | ₩169,973 | ₩169,973 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩169,640 | ₩169,640 | ₩169,426 | ₩169,426 | -0.13% | 1천 |
|---|
| 2025.12.03 | ₩168,999 | ₩169,560 | ₩168,999 | ₩169,560 | +0.33% | 900 |
|---|
| 2025.12.02 | ₩166,971 | ₩167,692 | ₩166,971 | ₩167,692 | +0.43% | 300 |
|---|
| 2025.12.01 | ₩167,692 | ₩167,692 | ₩167,011 | ₩167,011 | -0.41% | 300 |
|---|
| 2025.11.28 | ₩167,291 | ₩167,291 | ₩167,291 | ₩167,291 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩167,451 | ₩167,451 | ₩167,131 | ₩167,131 | -0.19% | 500 |
|---|
| 2025.11.25 | ₩164,983 | ₩166,344 | ₩164,983 | ₩166,344 | +0.82% | 500 |
|---|
| 2025.11.24 | ₩163,355 | ₩163,355 | ₩163,355 | ₩163,355 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩162,474 | ₩162,474 | ₩162,474 | ₩162,474 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩159,045 | ₩159,045 | ₩159,045 | ₩159,045 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩161,153 | ₩161,153 | ₩161,153 | ₩161,153 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩161,206 | ₩161,206 | ₩161,206 | ₩161,206 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩162,194 | ₩162,194 | ₩160,753 | ₩160,753 | -0.89% | 400 |
|---|
| 2025.11.14 | ₩163,061 | ₩164,155 | ₩163,061 | ₩163,315 | +0.16% | 1천 |
|---|
| 2025.11.13 | ₩163,969 | ₩163,969 | ₩163,969 | ₩163,969 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩165,396 | ₩165,690 | ₩164,929 | ₩165,356 | -0.02% | 1천 |
|---|
| 2025.11.11 | ₩164,716 | ₩164,783 | ₩164,582 | ₩164,582 | -0.08% | 1.3천 |
|---|
| 2025.11.10 | ₩163,995 | ₩163,995 | ₩163,995 | ₩163,995 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩163,181 | ₩163,181 | ₩163,181 | ₩163,181 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩162,714 | ₩162,714 | ₩162,714 | ₩162,714 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩164,035 | ₩164,035 | ₩164,035 | ₩164,035 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩162,661 | ₩162,661 | ₩162,221 | ₩162,221 | -0.27% | 1천 |
|---|
| 2025.11.03 | ₩163,555 | ₩163,555 | ₩163,555 | ₩163,555 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩163,462 | ₩164,009 | ₩163,462 | ₩164,009 | +0.33% | 300 |
|---|
| 2025.10.30 | ₩163,448 | ₩163,448 | ₩163,448 | ₩163,448 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩165,116 | ₩165,343 | ₩163,768 | ₩163,768 | -0.82% | 400 |
|---|
| 2025.10.28 | ₩164,569 | ₩164,676 | ₩164,569 | ₩164,676 | +0.06% | 200 |
|---|
| 2025.10.27 | ₩166,050 | ₩166,050 | ₩166,050 | ₩166,050 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩164,836 | ₩164,836 | ₩164,836 | ₩164,836 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩164,823 | ₩164,823 | ₩164,823 | ₩164,823 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩163,969 | ₩163,969 | ₩163,969 | ₩163,969 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩165,116 | ₩165,116 | ₩165,116 | ₩165,116 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩163,849 | ₩163,862 | ₩163,849 | ₩163,862 | +0.01% | 400 |
|---|
| 2025.10.17 | ₩162,047 | ₩162,688 | ₩162,047 | ₩162,688 | +0.40% | 300 |
|---|
| 2025.10.16 | ₩161,527 | ₩161,927 | ₩161,527 | ₩161,927 | +0.25% | 200 |
|---|
| 2025.10.15 | ₩163,048 | ₩163,048 | ₩163,048 | ₩163,048 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩159,872 | ₩162,501 | ₩159,205 | ₩162,501 | +1.64% | 1.7천 |
|---|
| 2025.10.13 | ₩160,926 | ₩161,233 | ₩160,646 | ₩160,646 | -0.17% | 700 |
|---|
| 2025.10.10 | ₩159,031 | ₩159,031 | ₩159,031 | ₩159,031 | 0.00% | 100 |
|---|