시장 데이터를 불러오는 중
전체 종목
SWK Holdings Corporation - 9.00% Senior Notes due 2027 과거 주가
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,635 | ₩33,635 | ₩33,628 | ₩33,628 | -0.02% | 2천 |
| 2026.10.08 | ₩33,594 | ₩33,600 | ₩33,594 | ₩33,600 | +0.02% | 2.5천 |
| 2026.10.07 | ₩33,621 | ₩33,621 | ₩33,594 | ₩33,594 | -0.08% | 5.7천 |
| 2026.10.06 | ₩33,574 | ₩33,633 | ₩33,554 | ₩33,601 | +0.08% | 7.2천 |
| 2026.10.05 | ₩33,594 | ₩33,618 | ₩33,554 | ₩33,581 | -0.04% | 8.9천 |
| 2026.10.02 | ₩33,608 | ₩33,608 | ₩33,581 | ₩33,581 | -0.08% | 7.9천 |
| 2026.10.01 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 0 |
| 2026.09.30 | ₩33,574 | ₩33,594 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,554 |
| -0.06% |
| 3.9천 |
| 2026.09.29 | ₩33,541 | ₩33,594 | ₩33,541 | ₩33,567 | +0.08% | 4.4천 |
|---|
| 2026.09.28 | ₩33,554 | ₩33,554 | ₩33,501 | ₩33,514 | -0.12% | 7.7천 |
|---|
| 2026.09.25 | ₩33,567 | ₩33,601 | ₩33,514 | ₩33,567 | 0.00% | 1.1만 |
|---|
| 2026.09.24 | ₩33,648 | ₩33,648 | ₩33,567 | ₩33,594 | -0.16% | 1.5만 |
|---|
| 2026.09.23 | ₩33,635 | ₩33,661 | ₩33,594 | ₩33,621 | -0.04% | 2.1만 |
|---|
| 2026.09.22 | ₩33,648 | ₩33,661 | ₩33,608 | ₩33,608 | -0.12% | 2.7천 |
|---|
| 2026.09.21 | ₩33,608 | ₩33,608 | ₩33,567 | ₩33,567 | -0.12% | 2.4천 |
|---|
| 2026.09.18 | ₩33,581 | ₩33,621 | ₩33,502 | ₩33,554 | -0.08% | 5.4천 |
|---|
| 2026.09.17 | ₩33,621 | ₩33,628 | ₩33,581 | ₩33,581 | -0.12% | 1.7천 |
|---|
| 2026.09.16 | ₩33,675 | ₩33,715 | ₩33,594 | ₩33,621 | -0.16% | 2.1천 |
|---|
| 2026.09.15 | ₩33,527 | ₩33,688 | ₩33,527 | ₩33,688 | +0.48% | 8.6천 |
|---|
| 2026.09.14 | ₩34,184 | ₩34,264 | ₩34,184 | ₩34,264 | +0.24% | 3.7천 |
|---|
| 2026.09.11 | ₩34,224 | ₩34,291 | ₩34,157 | ₩34,291 | +0.20% | 2천 |
|---|
| 2026.09.10 | ₩34,224 | ₩34,224 | ₩34,130 | ₩34,177 | -0.14% | 7.3천 |
|---|
| 2026.09.09 | ₩34,171 | ₩34,224 | ₩34,171 | ₩34,224 | +0.16% | 4.1천 |
|---|
| 2026.09.08 | ₩34,157 | ₩34,184 | ₩34,130 | ₩34,157 | 0.00% | 6.9천 |
|---|
| 2026.09.04 | ₩34,144 | ₩34,251 | ₩34,144 | ₩34,251 | +0.31% | 3.2천 |
|---|
| 2026.09.03 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,144 | ₩34,144 | ₩34,104 | ₩34,117 | -0.08% | 1.5천 |
|---|
| 2026.09.01 | ₩34,130 | ₩34,144 | ₩34,130 | ₩34,144 | +0.04% | 200 |
|---|
| 2026.08.31 | ₩34,144 | ₩34,144 | ₩34,090 | ₩34,090 | -0.16% | 600 |
|---|
| 2026.08.28 | ₩34,104 | ₩34,144 | ₩34,050 | ₩34,063 | -0.12% | 2.3천 |
|---|
| 2026.08.27 | ₩34,104 | ₩34,104 | ₩34,063 | ₩34,063 | -0.12% | 1.6천 |
|---|
| 2026.08.26 | ₩34,104 | ₩34,104 | ₩34,090 | ₩34,090 | -0.04% | 1.5천 |
|---|
| 2026.08.25 | ₩34,077 | ₩34,104 | ₩34,077 | ₩34,104 | +0.08% | 600 |
|---|
| 2026.08.24 | ₩34,090 | ₩34,090 | ₩34,057 | ₩34,077 | -0.04% | 600 |
|---|
| 2026.08.21 | ₩34,104 | ₩34,104 | ₩34,070 | ₩34,070 | -0.10% | 300 |
|---|
| 2026.08.20 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 1.4천 |
|---|
| 2026.08.19 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 1천 |
|---|
| 2026.08.18 | ₩34,117 | ₩34,117 | ₩34,050 | ₩34,050 | -0.20% | 2.1천 |
|---|
| 2026.08.17 | ₩34,117 | ₩34,117 | ₩34,037 | ₩34,077 | -0.12% | 1.6천 |
|---|
| 2026.08.14 | ₩34,117 | ₩34,117 | ₩34,038 | ₩34,038 | -0.23% | 300 |
|---|
| 2026.08.13 | ₩34,130 | ₩34,130 | ₩33,970 | ₩34,077 | -0.16% | 1.7천 |
|---|
| 2026.08.12 | ₩34,130 | ₩34,130 | ₩33,971 | ₩34,050 | -0.24% | 7천 |
|---|
| 2026.08.11 | ₩33,983 | ₩34,016 | ₩33,970 | ₩33,970 | -0.04% | 1천 |
|---|
| 2026.08.10 | ₩34,117 | ₩34,117 | ₩33,929 | ₩33,929 | -0.55% | 1.8천 |
|---|
| 2026.08.07 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩33,996 | ₩34,023 | ₩33,880 | ₩34,023 | +0.08% | 4.3천 |
|---|
| 2026.08.05 | ₩33,970 | ₩34,102 | ₩33,956 | ₩34,075 | +0.31% | 4.7천 |
|---|
| 2026.08.04 | ₩34,235 | ₩34,235 | ₩33,877 | ₩33,949 | -0.83% | 5.5천 |
|---|
| 2026.08.03 | ₩33,836 | ₩33,929 | ₩33,836 | ₩33,929 | +0.28% | 800 |
|---|
| 2026.07.31 | ₩34,023 | ₩34,043 | ₩33,822 | ₩33,822 | -0.59% | 2.4천 |
|---|
| 2026.07.30 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,916 | ₩33,970 | ₩33,916 | ₩33,970 | +0.16% | 1.5천 |
|---|
| 2026.07.28 | ₩33,795 | ₩33,903 | ₩33,795 | ₩33,903 | +0.32% | 5.7천 |
|---|
| 2026.07.27 | ₩33,822 | ₩33,940 | ₩32,616 | ₩33,916 | +0.28% | 8.3천 |
|---|
| 2026.07.24 | ₩33,876 | ₩33,876 | ₩33,782 | ₩33,782 | -0.28% | 8.3천 |
|---|
| 2026.07.23 | ₩33,889 | ₩33,889 | ₩33,862 | ₩33,889 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩33,836 | ₩33,836 | ₩33,809 | ₩33,834 | -0.00% | 8.2천 |
|---|
| 2026.07.21 | ₩33,849 | ₩33,849 | ₩33,836 | ₩33,849 | 0.00% | 9.4천 |
|---|
| 2026.07.20 | ₩33,876 | ₩33,876 | ₩33,836 | ₩33,836 | -0.12% | 2천 |
|---|
| 2026.07.17 | ₩33,882 | ₩33,882 | ₩33,876 | ₩33,876 | -0.02% | 1.2천 |
|---|
| 2026.07.16 | ₩33,876 | ₩33,876 | ₩33,849 | ₩33,869 | -0.02% | 800 |
|---|
| 2026.07.15 | ₩33,889 | ₩33,916 | ₩33,862 | ₩33,862 | -0.08% | 3.9천 |
|---|
| 2026.07.14 | ₩33,956 | ₩33,956 | ₩33,889 | ₩33,889 | -0.20% | 1천 |
|---|
| 2026.07.13 | ₩33,903 | ₩33,956 | ₩33,885 | ₩33,885 | -0.05% | 1.7천 |
|---|
| 2026.07.10 | ₩33,889 | ₩33,903 | ₩33,889 | ₩33,903 | +0.04% | 700 |
|---|
| 2026.07.09 | ₩33,889 | ₩33,889 | ₩33,862 | ₩33,862 | -0.08% | 1천 |
|---|
| 2026.07.08 | ₩33,903 | ₩33,916 | ₩33,903 | ₩33,912 | +0.03% | 6.3천 |
|---|
| 2026.07.07 | ₩33,889 | ₩33,889 | ₩33,876 | ₩33,876 | -0.04% | 400 |
|---|
| 2026.07.06 | ₩33,889 | ₩33,905 | ₩33,862 | ₩33,905 | +0.05% | 8.2천 |
|---|
| 2026.07.02 | ₩33,876 | ₩33,876 | ₩33,815 | ₩33,836 | -0.12% | 800 |
|---|
| 2026.07.01 | ₩33,829 | ₩33,889 | ₩33,795 | ₩33,889 | +0.18% | 700 |
|---|
| 2026.06.30 | ₩33,862 | ₩33,862 | ₩33,769 | ₩33,815 | -0.14% | 4.8천 |
|---|
| 2026.06.29 | ₩33,836 | ₩33,876 | ₩33,836 | ₩33,876 | +0.12% | 2.1천 |
|---|
| 2026.06.26 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩33,849 | ₩33,849 | ₩33,782 | ₩33,836 | -0.04% | 9천 |
|---|
| 2026.06.24 | ₩33,811 | ₩33,876 | ₩33,782 | ₩33,782 | -0.09% | 3.4천 |
|---|
| 2026.06.23 | ₩33,782 | ₩33,836 | ₩33,755 | ₩33,782 | 0.00% | 9.9천 |
|---|
| 2026.06.22 | ₩33,836 | ₩33,869 | ₩33,782 | ₩33,782 | -0.16% | 4.4천 |
|---|
| 2026.06.18 | ₩33,836 | ₩33,856 | ₩33,809 | ₩33,836 | 0.00% | 2.1천 |
|---|
| 2026.06.17 | ₩33,849 | ₩33,889 | ₩33,836 | ₩33,860 | +0.03% | 1.4천 |
|---|
| 2026.06.16 | ₩33,822 | ₩33,836 | ₩33,769 | ₩33,795 | -0.08% | 3.8천 |
|---|
| 2026.06.15 | ₩34,204 | ₩34,204 | ₩33,769 | ₩33,889 | -0.92% | 1만 |
|---|
| 2026.06.12 | ₩34,318 | ₩34,398 | ₩34,318 | ₩34,398 | +0.23% | 500 |
|---|
| 2026.06.11 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,305 | ₩34,425 | ₩34,211 | ₩34,385 | +0.23% | 1.9천 |
|---|
| 2026.06.09 | ₩34,425 | ₩34,425 | ₩34,291 | ₩34,358 | -0.19% | 2.9천 |
|---|
| 2026.06.08 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,264 | ₩34,425 | ₩34,264 | ₩34,370 | +0.31% | 2.7천 |
|---|
| 2026.06.03 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩34,278 | ₩34,305 | ₩34,157 | ₩34,305 | +0.08% | 5.5천 |
|---|
| 2026.06.01 | ₩34,117 | ₩34,291 | ₩34,117 | ₩34,264 | +0.43% | 1.7천 |
|---|
| 2026.05.29 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 700 |
|---|
| 2026.05.28 | ₩34,264 | ₩34,278 | ₩34,184 | ₩34,278 | +0.04% | 1.1천 |
|---|
| 2026.05.27 | ₩34,251 | ₩34,305 | ₩34,251 | ₩34,305 | +0.16% | 1.3천 |
|---|
| 2026.05.26 | ₩34,171 | ₩34,284 | ₩34,171 | ₩34,284 | +0.33% | 4.6천 |
|---|
| 2026.05.22 | ₩34,090 | ₩34,171 | ₩34,090 | ₩34,171 | +0.24% | 900 |
|---|
| 2026.05.21 | ₩34,224 | ₩34,264 | ₩34,104 | ₩34,238 | +0.04% | 1.7만 |
|---|
| 2026.05.20 | ₩34,171 | ₩34,184 | ₩34,124 | ₩34,184 | +0.04% | 3.3천 |
|---|
| 2026.05.19 | ₩34,157 | ₩34,157 | ₩34,110 | ₩34,110 | -0.14% | 800 |
|---|
| 2026.05.18 | ₩34,050 | ₩34,157 | ₩34,050 | ₩34,157 | +0.31% | 400 |
|---|
| 2026.05.15 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,117 | ₩34,117 | ₩34,037 | ₩34,117 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩34,077 | ₩34,090 | ₩34,020 | ₩34,037 | -0.12% | 3.4만 |
|---|
| 2026.05.12 | ₩34,050 | ₩34,104 | ₩34,050 | ₩34,104 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩33,996 | ₩34,037 | ₩33,996 | ₩34,037 | +0.12% | 400 |
|---|
| 2026.05.08 | ₩34,077 | ₩34,077 | ₩34,071 | ₩34,071 | -0.02% | 600 |
|---|
| 2026.05.07 | ₩33,983 | ₩34,050 | ₩33,983 | ₩34,050 | +0.20% | 500 |
|---|
| 2026.05.06 | ₩34,090 | ₩34,090 | ₩33,986 | ₩33,986 | -0.31% | 1.2천 |
|---|
| 2026.05.05 | ₩33,996 | ₩34,050 | ₩33,996 | ₩34,010 | +0.04% | 1.8천 |
|---|
| 2026.05.04 | ₩34,039 | ₩34,039 | ₩33,970 | ₩33,970 | -0.20% | 800 |
|---|
| 2026.05.01 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩33,943 | ₩34,090 | ₩33,916 | ₩33,929 | -0.04% | 3.7천 |
|---|
| 2026.04.29 | ₩34,037 | ₩34,144 | ₩34,037 | ₩34,144 | +0.31% | 600 |
|---|
| 2026.04.28 | ₩34,091 | ₩34,157 | ₩34,091 | ₩34,157 | +0.19% | 800 |
|---|
| 2026.04.27 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,154 | ₩34,154 | ₩34,023 | ₩34,023 | -0.38% | 1.1천 |
|---|
| 2026.04.21 | ₩33,929 | ₩34,154 | ₩33,862 | ₩34,037 | +0.32% | 9.5천 |
|---|
| 2026.04.20 | ₩34,144 | ₩34,157 | ₩34,144 | ₩34,144 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 1천 |
|---|
| 2026.04.16 | ₩33,916 | ₩33,916 | ₩33,909 | ₩33,915 | -0.00% | 6천 |
|---|
| 2026.04.15 | ₩33,836 | ₩34,037 | ₩33,823 | ₩34,037 | +0.59% | 900 |
|---|
| 2026.04.14 | ₩33,903 | ₩33,903 | ₩33,862 | ₩33,889 | -0.04% | 2.4천 |
|---|
| 2026.04.13 | ₩33,970 | ₩33,970 | ₩33,849 | ₩33,862 | -0.32% | 9.1천 |
|---|
| 2026.04.10 | ₩33,929 | ₩33,929 | ₩33,769 | ₩33,869 | -0.18% | 3.1천 |
|---|
| 2026.04.09 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 2.5천 |
|---|
| 2026.04.08 | ₩33,970 | ₩34,169 | ₩33,970 | ₩34,169 | +0.59% | 2.3천 |
|---|
| 2026.04.07 | ₩33,972 | ₩34,023 | ₩33,972 | ₩34,023 | +0.15% | 900 |
|---|
| 2026.04.06 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,916 | ₩34,157 | ₩33,916 | ₩34,014 | +0.29% | 2천 |
|---|
| 2026.04.01 | ₩33,675 | ₩34,224 | ₩33,675 | ₩34,221 | +1.62% | 4.1천 |
|---|
| 2026.03.31 | ₩33,903 | ₩34,305 | ₩33,836 | ₩34,171 | +0.79% | 9천 |
|---|
| 2026.03.30 | ₩33,862 | ₩34,168 | ₩33,849 | ₩34,037 | +0.51% | 9.6천 |
|---|
| 2026.03.27 | ₩34,101 | ₩34,101 | ₩33,849 | ₩33,903 | -0.58% | 8.8천 |
|---|
| 2026.03.26 | ₩33,970 | ₩34,104 | ₩33,970 | ₩34,104 | +0.39% | 5.9천 |
|---|
| 2026.03.25 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩33,943 | ₩34,217 | ₩33,896 | ₩34,037 | +0.28% | 2만 |
|---|
| 2026.03.23 | ₩33,809 | ₩33,943 | ₩33,782 | ₩33,836 | +0.08% | 4.9천 |
|---|
| 2026.03.20 | ₩33,809 | ₩33,849 | ₩33,809 | ₩33,836 | +0.08% | 7.3천 |
|---|
| 2026.03.19 | ₩33,702 | ₩33,836 | ₩33,702 | ₩33,809 | +0.32% | 1만 |
|---|
| 2026.03.18 | ₩33,862 | ₩33,889 | ₩33,675 | ₩33,715 | -0.44% | 6.7천 |
|---|
| 2026.03.17 | ₩33,849 | ₩33,849 | ₩33,836 | ₩33,836 | -0.04% | 2.8천 |
|---|
| 2026.03.16 | ₩33,782 | ₩33,849 | ₩33,782 | ₩33,782 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩33,889 | ₩33,889 | ₩33,809 | ₩33,836 | -0.16% | 1.1만 |
|---|
| 2026.03.12 | ₩34,465 | ₩34,488 | ₩34,422 | ₩34,465 | 0.00% | 6.4천 |
|---|
| 2026.03.11 | ₩34,559 | ₩34,559 | ₩34,452 | ₩34,452 | -0.31% | 2.9천 |
|---|
| 2026.03.10 | ₩34,439 | ₩34,559 | ₩34,376 | ₩34,559 | +0.35% | 1만 |
|---|
| 2026.03.09 | ₩34,398 | ₩34,439 | ₩34,372 | ₩34,439 | +0.12% | 4.7천 |
|---|
| 2026.03.06 | ₩34,439 | ₩34,439 | ₩34,244 | ₩34,426 | -0.04% | 7.7천 |
|---|
| 2026.03.05 | ₩34,412 | ₩34,425 | ₩34,412 | ₩34,412 | 0.00% | 2천 |
|---|
| 2026.03.04 | ₩34,554 | ₩34,680 | ₩34,554 | ₩34,680 | +0.36% | 1.1천 |
|---|
| 2026.03.03 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩34,731 | ₩34,731 | ₩34,720 | ₩34,720 | -0.03% | 1.5천 |
|---|
| 2026.02.26 | ₩34,374 | ₩34,573 | ₩34,372 | ₩34,573 | +0.58% | 1.7천 |
|---|
| 2026.02.25 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩34,492 | ₩34,492 | ₩34,432 | ₩34,432 | -0.17% | 600 |
|---|
| 2026.02.23 | ₩34,425 | ₩34,566 | ₩34,425 | ₩34,566 | +0.41% | 600 |
|---|
| 2026.02.20 | ₩34,479 | ₩34,479 | ₩34,425 | ₩34,439 | -0.12% | 2.4천 |
|---|
| 2026.02.19 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,372 | ₩34,372 | ₩34,291 | ₩34,372 | 0.00% | 2.9천 |
|---|
| 2026.02.17 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 700 |
|---|
| 2026.02.13 | ₩34,305 | ₩34,358 | ₩34,305 | ₩34,351 | +0.14% | 1.9천 |
|---|
| 2026.02.12 | ₩34,318 | ₩34,345 | ₩34,305 | ₩34,305 | -0.04% | 4.9천 |
|---|
| 2026.02.11 | ₩34,305 | ₩34,358 | ₩34,305 | ₩34,358 | +0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩34,305 | ₩34,318 | ₩34,305 | ₩34,318 | +0.04% | 1.1천 |
|---|
| 2026.02.09 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩34,439 | ₩34,439 | ₩34,396 | ₩34,412 | -0.08% | 4.5천 |
|---|
| 2026.02.05 | ₩34,305 | ₩34,372 | ₩34,305 | ₩34,372 | +0.20% | 5.9천 |
|---|
| 2026.02.04 | ₩34,298 | ₩34,358 | ₩34,298 | ₩34,331 | +0.10% | 3.8천 |
|---|
| 2026.02.03 | ₩34,291 | ₩34,305 | ₩34,264 | ₩34,305 | +0.04% | 3천 |
|---|
| 2026.02.02 | ₩34,318 | ₩34,345 | ₩34,204 | ₩34,291 | -0.08% | 1.1만 |
|---|
| 2026.01.30 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 700 |
|---|
| 2026.01.27 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩34,345 | ₩34,372 | ₩34,329 | ₩34,358 | +0.04% | 2천 |
|---|
| 2026.01.14 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩34,305 | ₩34,305 | ₩34,291 | ₩34,291 | -0.04% | 4.3천 |
|---|
| 2026.01.12 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,171 | ₩34,238 | ₩34,171 | ₩34,171 | 0.00% | 4.8천 |
|---|
| 2026.01.08 | ₩34,184 | ₩34,184 | ₩34,171 | ₩34,171 | -0.04% | 1.1천 |
|---|
| 2026.01.07 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 900 |
|---|
| 2026.01.06 | ₩34,305 | ₩34,305 | ₩34,196 | ₩34,196 | -0.32% | 2.4천 |
|---|
| 2026.01.05 | ₩34,106 | ₩34,305 | ₩34,106 | ₩34,305 | +0.58% | 4천 |
|---|
| 2026.01.02 | ₩34,171 | ₩34,331 | ₩33,983 | ₩34,305 | +0.39% | 7.7천 |
|---|
| 2025.12.31 | ₩34,037 | ₩34,144 | ₩33,970 | ₩34,144 | +0.31% | 6.3천 |
|---|
| 2025.12.30 | ₩34,023 | ₩34,051 | ₩33,970 | ₩34,037 | +0.04% | 3.3천 |
|---|
| 2025.12.29 | ₩33,943 | ₩34,104 | ₩33,936 | ₩33,943 | 0.00% | 7.9천 |
|---|
| 2025.12.26 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 600 |
|---|
| 2025.12.23 | ₩34,023 | ₩34,077 | ₩33,929 | ₩33,970 | -0.16% | 5.6천 |
|---|
| 2025.12.22 | ₩33,970 | ₩34,054 | ₩33,929 | ₩34,010 | +0.12% | 4.3천 |
|---|
| 2025.12.19 | ₩34,090 | ₩34,090 | ₩33,889 | ₩33,889 | -0.59% | 4.4천 |
|---|
| 2025.12.18 | ₩34,144 | ₩34,144 | ₩33,916 | ₩33,957 | -0.55% | 9천 |
|---|
| 2025.12.17 | ₩33,982 | ₩34,063 | ₩33,889 | ₩33,983 | +0.00% | 7.3천 |
|---|
| 2025.12.16 | ₩33,956 | ₩33,956 | ₩33,931 | ₩33,931 | -0.07% | 1.1천 |
|---|
| 2025.12.15 | ₩34,010 | ₩34,010 | ₩33,852 | ₩33,903 | -0.32% | 6천 |
|---|
| 2025.12.12 | ₩34,479 | ₩34,626 | ₩34,465 | ₩34,626 | +0.43% | 2.3천 |
|---|
| 2025.12.11 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,506 | ₩34,546 | ₩34,452 | ₩34,546 | +0.12% | 2.1천 |
|---|
| 2025.12.09 | ₩34,506 | ₩34,546 | ₩34,452 | ₩34,506 | 0.00% | 5천 |
|---|
| 2025.12.08 | ₩34,506 | ₩34,586 | ₩34,452 | ₩34,586 | +0.23% | 7.5천 |
|---|
| 2025.12.05 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩34,412 | ₩34,479 | ₩34,412 | ₩34,479 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩34,385 | ₩34,479 | ₩34,385 | ₩34,398 | +0.04% | 2.7천 |
|---|
| 2025.12.01 | ₩34,385 | ₩34,414 | ₩34,385 | ₩34,414 | +0.09% | 400 |
|---|
| 2025.11.28 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,372 | ₩34,439 | ₩34,372 | ₩34,439 | +0.19% | 500 |
|---|
| 2025.11.25 | ₩34,372 | ₩34,372 | ₩34,358 | ₩34,358 | -0.04% | 2.5천 |
|---|
| 2025.11.24 | ₩34,372 | ₩34,439 | ₩34,305 | ₩34,318 | -0.16% | 1.7천 |
|---|
| 2025.11.21 | ₩34,372 | ₩34,392 | ₩34,372 | ₩34,372 | 0.00% | 1.5천 |
|---|
| 2025.11.20 | ₩34,318 | ₩34,440 | ₩34,318 | ₩34,372 | +0.16% | 2.6천 |
|---|
| 2025.11.19 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 1.5천 |
|---|
| 2025.11.18 | ₩34,392 | ₩34,479 | ₩34,392 | ₩34,479 | +0.25% | 500 |
|---|
| 2025.11.17 | ₩34,465 | ₩34,465 | ₩34,305 | ₩34,305 | -0.47% | 400 |
|---|
| 2025.11.14 | ₩34,240 | ₩34,365 | ₩34,240 | ₩34,283 | +0.13% | 600 |
|---|
| 2025.11.13 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 600 |
|---|
| 2025.11.12 | ₩34,412 | ₩34,492 | ₩34,378 | ₩34,465 | +0.16% | 3.4천 |
|---|
| 2025.11.11 | ₩34,251 | ₩34,305 | ₩34,251 | ₩34,305 | +0.16% | 1.2천 |
|---|
| 2025.11.10 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩34,278 | ₩34,278 | ₩34,204 | ₩34,204 | -0.22% | 1.2천 |
|---|
| 2025.11.06 | ₩34,063 | ₩34,191 | ₩34,063 | ₩34,191 | +0.37% | 900 |
|---|
| 2025.11.05 | ₩34,251 | ₩34,278 | ₩34,251 | ₩34,278 | +0.08% | 700 |
|---|
| 2025.11.04 | ₩34,184 | ₩34,278 | ₩34,104 | ₩34,271 | +0.25% | 2.2천 |
|---|
| 2025.11.03 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 500 |
|---|
| 2025.10.31 | ₩34,130 | ₩34,177 | ₩34,104 | ₩34,176 | +0.13% | 2.2천 |
|---|
| 2025.10.30 | ₩34,106 | ₩34,130 | ₩34,104 | ₩34,117 | +0.03% | 1.2천 |
|---|
| 2025.10.29 | ₩34,171 | ₩34,251 | ₩34,171 | ₩34,251 | +0.24% | 1.2천 |
|---|
| 2025.10.28 | ₩34,184 | ₩34,184 | ₩34,171 | ₩34,171 | -0.04% | 600 |
|---|
| 2025.10.27 | ₩34,117 | ₩34,130 | ₩34,104 | ₩34,104 | -0.04% | 800 |
|---|
| 2025.10.24 | ₩34,211 | ₩34,264 | ₩34,211 | ₩34,232 | +0.06% | 700 |
|---|
| 2025.10.23 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,144 | ₩34,191 | ₩34,118 | ₩34,144 | 0.00% | 2.3천 |
|---|
| 2025.10.17 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩34,298 | ₩34,302 | ₩34,171 | ₩34,171 | -0.37% | 3.1천 |
|---|
| 2025.10.14 | ₩34,057 | ₩34,613 | ₩34,057 | ₩34,385 | +0.96% | 4.3천 |
|---|
| 2025.10.13 | ₩33,836 | ₩34,063 | ₩33,836 | ₩34,010 | +0.51% | 6.6천 |
|---|
| 2025.10.10 | ₩33,956 | ₩34,090 | ₩33,901 | ₩33,983 | +0.08% | 6천 |
|---|