시장 데이터를 불러오는 중
전체 종목
SWK Holdings Corporation - 9.00% Senior Notes due 2027 과거 주가
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,533 | ₩33,533 | ₩33,527 | ₩33,527 | -0.02% | 2천 |
| 2026.10.08 | ₩33,493 | ₩33,499 | ₩33,493 | ₩33,499 | +0.02% | 2.5천 |
| 2026.10.07 | ₩33,520 | ₩33,520 | ₩33,493 | ₩33,493 | -0.08% | 5.7천 |
| 2026.10.06 | ₩33,473 | ₩33,532 | ₩33,453 | ₩33,500 | +0.08% | 7.2천 |
| 2026.10.05 | ₩33,493 | ₩33,517 | ₩33,453 | ₩33,480 | -0.04% | 8.9천 |
| 2026.10.02 | ₩33,507 | ₩33,507 | ₩33,480 | ₩33,480 | -0.08% | 7.9천 |
| 2026.10.01 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 0 |
| 2026.09.30 | ₩33,473 | ₩33,493 | ₩33,453 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,453 |
| -0.06% |
| 3.9천 |
| 2026.09.29 | ₩33,440 | ₩33,493 | ₩33,440 | ₩33,467 | +0.08% | 4.4천 |
|---|
| 2026.09.28 | ₩33,453 | ₩33,453 | ₩33,400 | ₩33,413 | -0.12% | 7.7천 |
|---|
| 2026.09.25 | ₩33,467 | ₩33,500 | ₩33,413 | ₩33,467 | 0.00% | 1.1만 |
|---|
| 2026.09.24 | ₩33,547 | ₩33,547 | ₩33,467 | ₩33,493 | -0.16% | 1.5만 |
|---|
| 2026.09.23 | ₩33,533 | ₩33,560 | ₩33,493 | ₩33,520 | -0.04% | 2.1만 |
|---|
| 2026.09.22 | ₩33,547 | ₩33,560 | ₩33,507 | ₩33,507 | -0.12% | 2.7천 |
|---|
| 2026.09.21 | ₩33,507 | ₩33,507 | ₩33,467 | ₩33,467 | -0.12% | 2.4천 |
|---|
| 2026.09.18 | ₩33,480 | ₩33,520 | ₩33,401 | ₩33,453 | -0.08% | 5.4천 |
|---|
| 2026.09.17 | ₩33,520 | ₩33,527 | ₩33,480 | ₩33,480 | -0.12% | 1.7천 |
|---|
| 2026.09.16 | ₩33,573 | ₩33,614 | ₩33,493 | ₩33,520 | -0.16% | 2.1천 |
|---|
| 2026.09.15 | ₩33,426 | ₩33,587 | ₩33,426 | ₩33,587 | +0.48% | 8.6천 |
|---|
| 2026.09.14 | ₩34,081 | ₩34,161 | ₩34,081 | ₩34,161 | +0.24% | 3.7천 |
|---|
| 2026.09.11 | ₩34,121 | ₩34,188 | ₩34,054 | ₩34,188 | +0.20% | 2천 |
|---|
| 2026.09.10 | ₩34,121 | ₩34,121 | ₩34,028 | ₩34,074 | -0.14% | 7.3천 |
|---|
| 2026.09.09 | ₩34,068 | ₩34,121 | ₩34,068 | ₩34,121 | +0.16% | 4.1천 |
|---|
| 2026.09.08 | ₩34,054 | ₩34,081 | ₩34,028 | ₩34,054 | 0.00% | 6.9천 |
|---|
| 2026.09.04 | ₩34,041 | ₩34,148 | ₩34,041 | ₩34,148 | +0.31% | 3.2천 |
|---|
| 2026.09.03 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,041 | ₩34,041 | ₩34,001 | ₩34,014 | -0.08% | 1.5천 |
|---|
| 2026.09.01 | ₩34,028 | ₩34,041 | ₩34,028 | ₩34,041 | +0.04% | 200 |
|---|
| 2026.08.31 | ₩34,041 | ₩34,041 | ₩33,988 | ₩33,988 | -0.16% | 600 |
|---|
| 2026.08.28 | ₩34,001 | ₩34,041 | ₩33,948 | ₩33,961 | -0.12% | 2.3천 |
|---|
| 2026.08.27 | ₩34,001 | ₩34,001 | ₩33,961 | ₩33,961 | -0.12% | 1.6천 |
|---|
| 2026.08.26 | ₩34,001 | ₩34,001 | ₩33,988 | ₩33,988 | -0.04% | 1.5천 |
|---|
| 2026.08.25 | ₩33,974 | ₩34,001 | ₩33,974 | ₩34,001 | +0.08% | 600 |
|---|
| 2026.08.24 | ₩33,988 | ₩33,988 | ₩33,954 | ₩33,974 | -0.04% | 600 |
|---|
| 2026.08.21 | ₩34,001 | ₩34,001 | ₩33,968 | ₩33,968 | -0.10% | 300 |
|---|
| 2026.08.20 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 1.4천 |
|---|
| 2026.08.19 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 1천 |
|---|
| 2026.08.18 | ₩34,014 | ₩34,014 | ₩33,948 | ₩33,948 | -0.20% | 2.1천 |
|---|
| 2026.08.17 | ₩34,014 | ₩34,014 | ₩33,934 | ₩33,974 | -0.12% | 1.6천 |
|---|
| 2026.08.14 | ₩34,014 | ₩34,014 | ₩33,935 | ₩33,935 | -0.23% | 300 |
|---|
| 2026.08.13 | ₩34,028 | ₩34,028 | ₩33,867 | ₩33,974 | -0.16% | 1.7천 |
|---|
| 2026.08.12 | ₩34,028 | ₩34,028 | ₩33,869 | ₩33,948 | -0.24% | 7천 |
|---|
| 2026.08.11 | ₩33,881 | ₩33,914 | ₩33,867 | ₩33,867 | -0.04% | 1천 |
|---|
| 2026.08.10 | ₩34,014 | ₩34,014 | ₩33,827 | ₩33,827 | -0.55% | 1.8천 |
|---|
| 2026.08.07 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩33,894 | ₩33,921 | ₩33,778 | ₩33,921 | +0.08% | 4.3천 |
|---|
| 2026.08.05 | ₩33,867 | ₩34,000 | ₩33,854 | ₩33,973 | +0.31% | 4.7천 |
|---|
| 2026.08.04 | ₩34,132 | ₩34,132 | ₩33,775 | ₩33,847 | -0.83% | 5.5천 |
|---|
| 2026.08.03 | ₩33,734 | ₩33,827 | ₩33,734 | ₩33,827 | +0.28% | 800 |
|---|
| 2026.07.31 | ₩33,921 | ₩33,941 | ₩33,720 | ₩33,720 | -0.59% | 2.4천 |
|---|
| 2026.07.30 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,814 | ₩33,867 | ₩33,814 | ₩33,867 | +0.16% | 1.5천 |
|---|
| 2026.07.28 | ₩33,694 | ₩33,801 | ₩33,694 | ₩33,801 | +0.32% | 5.7천 |
|---|
| 2026.07.27 | ₩33,720 | ₩33,838 | ₩32,518 | ₩33,814 | +0.28% | 8.3천 |
|---|
| 2026.07.24 | ₩33,774 | ₩33,774 | ₩33,680 | ₩33,680 | -0.28% | 8.3천 |
|---|
| 2026.07.23 | ₩33,787 | ₩33,787 | ₩33,760 | ₩33,787 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩33,734 | ₩33,734 | ₩33,707 | ₩33,732 | -0.00% | 8.2천 |
|---|
| 2026.07.21 | ₩33,747 | ₩33,747 | ₩33,734 | ₩33,747 | 0.00% | 9.4천 |
|---|
| 2026.07.20 | ₩33,774 | ₩33,774 | ₩33,734 | ₩33,734 | -0.12% | 2천 |
|---|
| 2026.07.17 | ₩33,781 | ₩33,781 | ₩33,774 | ₩33,774 | -0.02% | 1.2천 |
|---|
| 2026.07.16 | ₩33,774 | ₩33,774 | ₩33,747 | ₩33,767 | -0.02% | 800 |
|---|
| 2026.07.15 | ₩33,787 | ₩33,814 | ₩33,760 | ₩33,760 | -0.08% | 3.9천 |
|---|
| 2026.07.14 | ₩33,854 | ₩33,854 | ₩33,787 | ₩33,787 | -0.20% | 1천 |
|---|
| 2026.07.13 | ₩33,801 | ₩33,854 | ₩33,783 | ₩33,783 | -0.05% | 1.7천 |
|---|
| 2026.07.10 | ₩33,787 | ₩33,801 | ₩33,787 | ₩33,801 | +0.04% | 700 |
|---|
| 2026.07.09 | ₩33,787 | ₩33,787 | ₩33,760 | ₩33,760 | -0.08% | 1천 |
|---|
| 2026.07.08 | ₩33,801 | ₩33,814 | ₩33,801 | ₩33,810 | +0.03% | 6.3천 |
|---|
| 2026.07.07 | ₩33,787 | ₩33,787 | ₩33,774 | ₩33,774 | -0.04% | 400 |
|---|
| 2026.07.06 | ₩33,787 | ₩33,803 | ₩33,760 | ₩33,803 | +0.05% | 8.2천 |
|---|
| 2026.07.02 | ₩33,774 | ₩33,774 | ₩33,714 | ₩33,734 | -0.12% | 800 |
|---|
| 2026.07.01 | ₩33,727 | ₩33,787 | ₩33,694 | ₩33,787 | +0.18% | 700 |
|---|
| 2026.06.30 | ₩33,760 | ₩33,760 | ₩33,667 | ₩33,714 | -0.14% | 4.8천 |
|---|
| 2026.06.29 | ₩33,734 | ₩33,774 | ₩33,734 | ₩33,774 | +0.12% | 2.1천 |
|---|
| 2026.06.26 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩33,747 | ₩33,747 | ₩33,680 | ₩33,734 | -0.04% | 9천 |
|---|
| 2026.06.24 | ₩33,710 | ₩33,774 | ₩33,680 | ₩33,680 | -0.09% | 3.4천 |
|---|
| 2026.06.23 | ₩33,680 | ₩33,734 | ₩33,654 | ₩33,680 | 0.00% | 9.9천 |
|---|
| 2026.06.22 | ₩33,734 | ₩33,767 | ₩33,680 | ₩33,680 | -0.16% | 4.4천 |
|---|
| 2026.06.18 | ₩33,734 | ₩33,754 | ₩33,707 | ₩33,734 | 0.00% | 2.1천 |
|---|
| 2026.06.17 | ₩33,747 | ₩33,787 | ₩33,734 | ₩33,758 | +0.03% | 1.4천 |
|---|
| 2026.06.16 | ₩33,720 | ₩33,734 | ₩33,667 | ₩33,694 | -0.08% | 3.8천 |
|---|
| 2026.06.15 | ₩34,101 | ₩34,101 | ₩33,667 | ₩33,787 | -0.92% | 1만 |
|---|
| 2026.06.12 | ₩34,215 | ₩34,295 | ₩34,215 | ₩34,295 | +0.23% | 500 |
|---|
| 2026.06.11 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,201 | ₩34,322 | ₩34,108 | ₩34,282 | +0.23% | 1.9천 |
|---|
| 2026.06.09 | ₩34,322 | ₩34,322 | ₩34,188 | ₩34,255 | -0.19% | 2.9천 |
|---|
| 2026.06.08 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,161 | ₩34,322 | ₩34,161 | ₩34,267 | +0.31% | 2.7천 |
|---|
| 2026.06.03 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩34,175 | ₩34,201 | ₩34,054 | ₩34,201 | +0.08% | 5.5천 |
|---|
| 2026.06.01 | ₩34,014 | ₩34,188 | ₩34,014 | ₩34,161 | +0.43% | 1.7천 |
|---|
| 2026.05.29 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 700 |
|---|
| 2026.05.28 | ₩34,161 | ₩34,175 | ₩34,081 | ₩34,175 | +0.04% | 1.1천 |
|---|
| 2026.05.27 | ₩34,148 | ₩34,201 | ₩34,148 | ₩34,201 | +0.16% | 1.3천 |
|---|
| 2026.05.26 | ₩34,068 | ₩34,181 | ₩34,068 | ₩34,181 | +0.33% | 4.6천 |
|---|
| 2026.05.22 | ₩33,988 | ₩34,068 | ₩33,988 | ₩34,068 | +0.24% | 900 |
|---|
| 2026.05.21 | ₩34,121 | ₩34,161 | ₩34,001 | ₩34,135 | +0.04% | 1.7만 |
|---|
| 2026.05.20 | ₩34,068 | ₩34,081 | ₩34,021 | ₩34,081 | +0.04% | 3.3천 |
|---|
| 2026.05.19 | ₩34,054 | ₩34,054 | ₩34,008 | ₩34,008 | -0.14% | 800 |
|---|
| 2026.05.18 | ₩33,948 | ₩34,054 | ₩33,948 | ₩34,054 | +0.31% | 400 |
|---|
| 2026.05.15 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,014 | ₩34,014 | ₩33,934 | ₩34,014 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩33,974 | ₩33,988 | ₩33,918 | ₩33,934 | -0.12% | 3.4만 |
|---|
| 2026.05.12 | ₩33,948 | ₩34,001 | ₩33,948 | ₩34,001 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩33,894 | ₩33,934 | ₩33,894 | ₩33,934 | +0.12% | 400 |
|---|
| 2026.05.08 | ₩33,974 | ₩33,974 | ₩33,969 | ₩33,969 | -0.02% | 600 |
|---|
| 2026.05.07 | ₩33,881 | ₩33,948 | ₩33,881 | ₩33,948 | +0.20% | 500 |
|---|
| 2026.05.06 | ₩33,988 | ₩33,988 | ₩33,883 | ₩33,883 | -0.31% | 1.2천 |
|---|
| 2026.05.05 | ₩33,894 | ₩33,948 | ₩33,894 | ₩33,907 | +0.04% | 1.8천 |
|---|
| 2026.05.04 | ₩33,937 | ₩33,937 | ₩33,867 | ₩33,867 | -0.20% | 800 |
|---|
| 2026.05.01 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩33,841 | ₩33,988 | ₩33,814 | ₩33,827 | -0.04% | 3.7천 |
|---|
| 2026.04.29 | ₩33,934 | ₩34,041 | ₩33,934 | ₩34,041 | +0.31% | 600 |
|---|
| 2026.04.28 | ₩33,989 | ₩34,054 | ₩33,989 | ₩34,054 | +0.19% | 800 |
|---|
| 2026.04.27 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,052 | ₩34,052 | ₩33,921 | ₩33,921 | -0.38% | 1.1천 |
|---|
| 2026.04.21 | ₩33,827 | ₩34,052 | ₩33,760 | ₩33,934 | +0.32% | 9.5천 |
|---|
| 2026.04.20 | ₩34,041 | ₩34,054 | ₩34,041 | ₩34,041 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 1천 |
|---|
| 2026.04.16 | ₩33,814 | ₩33,814 | ₩33,807 | ₩33,813 | -0.00% | 6천 |
|---|
| 2026.04.15 | ₩33,734 | ₩33,934 | ₩33,722 | ₩33,934 | +0.59% | 900 |
|---|
| 2026.04.14 | ₩33,801 | ₩33,801 | ₩33,760 | ₩33,787 | -0.04% | 2.4천 |
|---|
| 2026.04.13 | ₩33,867 | ₩33,867 | ₩33,747 | ₩33,760 | -0.32% | 9.1천 |
|---|
| 2026.04.10 | ₩33,827 | ₩33,827 | ₩33,667 | ₩33,767 | -0.18% | 3.1천 |
|---|
| 2026.04.09 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 2.5천 |
|---|
| 2026.04.08 | ₩33,867 | ₩34,066 | ₩33,867 | ₩34,066 | +0.59% | 2.3천 |
|---|
| 2026.04.07 | ₩33,870 | ₩33,921 | ₩33,870 | ₩33,921 | +0.15% | 900 |
|---|
| 2026.04.06 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,814 | ₩34,054 | ₩33,814 | ₩33,911 | +0.29% | 2천 |
|---|
| 2026.04.01 | ₩33,573 | ₩34,121 | ₩33,573 | ₩34,119 | +1.62% | 4.1천 |
|---|
| 2026.03.31 | ₩33,801 | ₩34,201 | ₩33,734 | ₩34,068 | +0.79% | 9천 |
|---|
| 2026.03.30 | ₩33,760 | ₩34,065 | ₩33,747 | ₩33,934 | +0.51% | 9.6천 |
|---|
| 2026.03.27 | ₩33,998 | ₩33,998 | ₩33,747 | ₩33,801 | -0.58% | 8.8천 |
|---|
| 2026.03.26 | ₩33,867 | ₩34,001 | ₩33,867 | ₩34,001 | +0.39% | 5.9천 |
|---|
| 2026.03.25 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩33,841 | ₩34,115 | ₩33,794 | ₩33,934 | +0.28% | 2만 |
|---|
| 2026.03.23 | ₩33,707 | ₩33,841 | ₩33,680 | ₩33,734 | +0.08% | 4.9천 |
|---|
| 2026.03.20 | ₩33,707 | ₩33,747 | ₩33,707 | ₩33,734 | +0.08% | 7.3천 |
|---|
| 2026.03.19 | ₩33,600 | ₩33,734 | ₩33,600 | ₩33,707 | +0.32% | 1만 |
|---|
| 2026.03.18 | ₩33,760 | ₩33,787 | ₩33,573 | ₩33,614 | -0.44% | 6.7천 |
|---|
| 2026.03.17 | ₩33,747 | ₩33,747 | ₩33,734 | ₩33,734 | -0.04% | 2.8천 |
|---|
| 2026.03.16 | ₩33,680 | ₩33,747 | ₩33,680 | ₩33,680 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩33,787 | ₩33,787 | ₩33,707 | ₩33,734 | -0.16% | 1.1만 |
|---|
| 2026.03.12 | ₩34,362 | ₩34,384 | ₩34,319 | ₩34,362 | 0.00% | 6.4천 |
|---|
| 2026.03.11 | ₩34,455 | ₩34,455 | ₩34,348 | ₩34,348 | -0.31% | 2.9천 |
|---|
| 2026.03.10 | ₩34,335 | ₩34,455 | ₩34,272 | ₩34,455 | +0.35% | 1만 |
|---|
| 2026.03.09 | ₩34,295 | ₩34,335 | ₩34,268 | ₩34,335 | +0.12% | 4.7천 |
|---|
| 2026.03.06 | ₩34,335 | ₩34,335 | ₩34,141 | ₩34,323 | -0.04% | 7.7천 |
|---|
| 2026.03.05 | ₩34,308 | ₩34,322 | ₩34,308 | ₩34,308 | 0.00% | 2천 |
|---|
| 2026.03.04 | ₩34,450 | ₩34,575 | ₩34,450 | ₩34,575 | +0.36% | 1.1천 |
|---|
| 2026.03.03 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩34,626 | ₩34,626 | ₩34,616 | ₩34,616 | -0.03% | 1.5천 |
|---|
| 2026.02.26 | ₩34,271 | ₩34,469 | ₩34,268 | ₩34,469 | +0.58% | 1.7천 |
|---|
| 2026.02.25 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩34,388 | ₩34,388 | ₩34,328 | ₩34,328 | -0.17% | 600 |
|---|
| 2026.02.23 | ₩34,322 | ₩34,462 | ₩34,322 | ₩34,462 | +0.41% | 600 |
|---|
| 2026.02.20 | ₩34,375 | ₩34,375 | ₩34,322 | ₩34,335 | -0.12% | 2.4천 |
|---|
| 2026.02.19 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,268 | ₩34,268 | ₩34,188 | ₩34,268 | 0.00% | 2.9천 |
|---|
| 2026.02.17 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 700 |
|---|
| 2026.02.13 | ₩34,201 | ₩34,255 | ₩34,201 | ₩34,248 | +0.14% | 1.9천 |
|---|
| 2026.02.12 | ₩34,215 | ₩34,241 | ₩34,201 | ₩34,201 | -0.04% | 4.9천 |
|---|
| 2026.02.11 | ₩34,201 | ₩34,255 | ₩34,201 | ₩34,255 | +0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩34,201 | ₩34,215 | ₩34,201 | ₩34,215 | +0.04% | 1.1천 |
|---|
| 2026.02.09 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩34,335 | ₩34,335 | ₩34,292 | ₩34,308 | -0.08% | 4.5천 |
|---|
| 2026.02.05 | ₩34,201 | ₩34,268 | ₩34,201 | ₩34,268 | +0.20% | 5.9천 |
|---|
| 2026.02.04 | ₩34,195 | ₩34,255 | ₩34,195 | ₩34,228 | +0.10% | 3.8천 |
|---|
| 2026.02.03 | ₩34,188 | ₩34,201 | ₩34,161 | ₩34,201 | +0.04% | 3천 |
|---|
| 2026.02.02 | ₩34,215 | ₩34,241 | ₩34,101 | ₩34,188 | -0.08% | 1.1만 |
|---|
| 2026.01.30 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 700 |
|---|
| 2026.01.27 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩34,241 | ₩34,268 | ₩34,225 | ₩34,255 | +0.04% | 2천 |
|---|
| 2026.01.14 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩34,201 | ₩34,201 | ₩34,188 | ₩34,188 | -0.04% | 4.3천 |
|---|
| 2026.01.12 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,068 | ₩34,135 | ₩34,068 | ₩34,068 | 0.00% | 4.8천 |
|---|
| 2026.01.08 | ₩34,081 | ₩34,081 | ₩34,068 | ₩34,068 | -0.04% | 1.1천 |
|---|
| 2026.01.07 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 900 |
|---|
| 2026.01.06 | ₩34,201 | ₩34,201 | ₩34,093 | ₩34,093 | -0.32% | 2.4천 |
|---|
| 2026.01.05 | ₩34,004 | ₩34,201 | ₩34,004 | ₩34,201 | +0.58% | 4천 |
|---|
| 2026.01.02 | ₩34,068 | ₩34,228 | ₩33,881 | ₩34,201 | +0.39% | 7.7천 |
|---|
| 2025.12.31 | ₩33,934 | ₩34,041 | ₩33,867 | ₩34,041 | +0.31% | 6.3천 |
|---|
| 2025.12.30 | ₩33,921 | ₩33,949 | ₩33,867 | ₩33,934 | +0.04% | 3.3천 |
|---|
| 2025.12.29 | ₩33,841 | ₩34,001 | ₩33,834 | ₩33,841 | 0.00% | 7.9천 |
|---|
| 2025.12.26 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 600 |
|---|
| 2025.12.23 | ₩33,921 | ₩33,974 | ₩33,827 | ₩33,867 | -0.16% | 5.6천 |
|---|
| 2025.12.22 | ₩33,867 | ₩33,952 | ₩33,827 | ₩33,907 | +0.12% | 4.3천 |
|---|
| 2025.12.19 | ₩33,988 | ₩33,988 | ₩33,787 | ₩33,787 | -0.59% | 4.4천 |
|---|
| 2025.12.18 | ₩34,041 | ₩34,041 | ₩33,814 | ₩33,855 | -0.55% | 9천 |
|---|
| 2025.12.17 | ₩33,879 | ₩33,961 | ₩33,787 | ₩33,881 | +0.00% | 7.3천 |
|---|
| 2025.12.16 | ₩33,854 | ₩33,854 | ₩33,829 | ₩33,829 | -0.07% | 1.1천 |
|---|
| 2025.12.15 | ₩33,907 | ₩33,907 | ₩33,750 | ₩33,801 | -0.32% | 6천 |
|---|
| 2025.12.12 | ₩34,375 | ₩34,522 | ₩34,362 | ₩34,522 | +0.43% | 2.3천 |
|---|
| 2025.12.11 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,402 | ₩34,442 | ₩34,348 | ₩34,442 | +0.12% | 2.1천 |
|---|
| 2025.12.09 | ₩34,402 | ₩34,442 | ₩34,348 | ₩34,402 | 0.00% | 5천 |
|---|
| 2025.12.08 | ₩34,402 | ₩34,482 | ₩34,348 | ₩34,482 | +0.23% | 7.5천 |
|---|
| 2025.12.05 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩34,308 | ₩34,375 | ₩34,308 | ₩34,375 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩34,282 | ₩34,375 | ₩34,282 | ₩34,295 | +0.04% | 2.7천 |
|---|
| 2025.12.01 | ₩34,282 | ₩34,311 | ₩34,282 | ₩34,311 | +0.09% | 400 |
|---|
| 2025.11.28 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,268 | ₩34,335 | ₩34,268 | ₩34,335 | +0.19% | 500 |
|---|
| 2025.11.25 | ₩34,268 | ₩34,268 | ₩34,255 | ₩34,255 | -0.04% | 2.5천 |
|---|
| 2025.11.24 | ₩34,268 | ₩34,335 | ₩34,201 | ₩34,215 | -0.16% | 1.7천 |
|---|
| 2025.11.21 | ₩34,268 | ₩34,288 | ₩34,268 | ₩34,268 | 0.00% | 1.5천 |
|---|
| 2025.11.20 | ₩34,215 | ₩34,336 | ₩34,215 | ₩34,268 | +0.16% | 2.6천 |
|---|
| 2025.11.19 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 1.5천 |
|---|
| 2025.11.18 | ₩34,288 | ₩34,375 | ₩34,288 | ₩34,375 | +0.25% | 500 |
|---|
| 2025.11.17 | ₩34,362 | ₩34,362 | ₩34,201 | ₩34,201 | -0.47% | 400 |
|---|
| 2025.11.14 | ₩34,137 | ₩34,261 | ₩34,137 | ₩34,180 | +0.13% | 600 |
|---|
| 2025.11.13 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 600 |
|---|
| 2025.11.12 | ₩34,308 | ₩34,388 | ₩34,275 | ₩34,362 | +0.16% | 3.4천 |
|---|
| 2025.11.11 | ₩34,148 | ₩34,201 | ₩34,148 | ₩34,201 | +0.16% | 1.2천 |
|---|
| 2025.11.10 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩34,175 | ₩34,175 | ₩34,101 | ₩34,101 | -0.22% | 1.2천 |
|---|
| 2025.11.06 | ₩33,961 | ₩34,088 | ₩33,961 | ₩34,088 | +0.37% | 900 |
|---|
| 2025.11.05 | ₩34,148 | ₩34,175 | ₩34,148 | ₩34,175 | +0.08% | 700 |
|---|
| 2025.11.04 | ₩34,081 | ₩34,175 | ₩34,001 | ₩34,168 | +0.25% | 2.2천 |
|---|
| 2025.11.03 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 500 |
|---|
| 2025.10.31 | ₩34,028 | ₩34,074 | ₩34,001 | ₩34,073 | +0.13% | 2.2천 |
|---|
| 2025.10.30 | ₩34,004 | ₩34,028 | ₩34,001 | ₩34,014 | +0.03% | 1.2천 |
|---|
| 2025.10.29 | ₩34,068 | ₩34,148 | ₩34,068 | ₩34,148 | +0.24% | 1.2천 |
|---|
| 2025.10.28 | ₩34,081 | ₩34,081 | ₩34,068 | ₩34,068 | -0.04% | 600 |
|---|
| 2025.10.27 | ₩34,014 | ₩34,028 | ₩34,001 | ₩34,001 | -0.04% | 800 |
|---|
| 2025.10.24 | ₩34,108 | ₩34,161 | ₩34,108 | ₩34,129 | +0.06% | 700 |
|---|
| 2025.10.23 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,041 | ₩34,088 | ₩34,016 | ₩34,041 | 0.00% | 2.3천 |
|---|
| 2025.10.17 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩34,195 | ₩34,199 | ₩34,068 | ₩34,068 | -0.37% | 3.1천 |
|---|
| 2025.10.14 | ₩33,954 | ₩34,509 | ₩33,954 | ₩34,282 | +0.96% | 4.3천 |
|---|
| 2025.10.13 | ₩33,734 | ₩33,961 | ₩33,734 | ₩33,907 | +0.51% | 6.6천 |
|---|
| 2025.10.10 | ₩33,854 | ₩33,988 | ₩33,799 | ₩33,881 | +0.08% | 6천 |
|---|