시장 데이터를 불러오는 중
전체 종목
SWK Holdings Corporation - 9.00% Senior Notes due 2027 과거 주가
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SWK Holdings Corporation - 9.00% Senior Notes due 2027 · SWKHL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,532 | ₩33,532 | ₩33,525 | ₩33,525 | -0.02% | 2천 |
| 2026.10.08 | ₩33,492 | ₩33,497 | ₩33,492 | ₩33,497 | +0.02% | 2.5천 |
| 2026.10.07 | ₩33,518 | ₩33,518 | ₩33,492 | ₩33,492 | -0.08% | 5.7천 |
| 2026.10.06 | ₩33,472 | ₩33,531 | ₩33,452 | ₩33,498 | +0.08% | 7.2천 |
| 2026.10.05 | ₩33,492 | ₩33,516 | ₩33,452 | ₩33,478 | -0.04% | 8.9천 |
| 2026.10.02 | ₩33,505 | ₩33,505 | ₩33,478 | ₩33,478 | -0.08% | 7.9천 |
| 2026.10.01 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 0 |
| 2026.09.30 | ₩33,472 | ₩33,492 | ₩33,452 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,452 |
| -0.06% |
| 3.9천 |
| 2026.09.29 | ₩33,438 | ₩33,492 | ₩33,438 | ₩33,465 | +0.08% | 4.4천 |
|---|
| 2026.09.28 | ₩33,452 | ₩33,452 | ₩33,398 | ₩33,412 | -0.12% | 7.7천 |
|---|
| 2026.09.25 | ₩33,465 | ₩33,498 | ₩33,412 | ₩33,465 | 0.00% | 1.1만 |
|---|
| 2026.09.24 | ₩33,545 | ₩33,545 | ₩33,465 | ₩33,492 | -0.16% | 1.5만 |
|---|
| 2026.09.23 | ₩33,532 | ₩33,559 | ₩33,492 | ₩33,518 | -0.04% | 2.1만 |
|---|
| 2026.09.22 | ₩33,545 | ₩33,559 | ₩33,505 | ₩33,505 | -0.12% | 2.7천 |
|---|
| 2026.09.21 | ₩33,505 | ₩33,505 | ₩33,465 | ₩33,465 | -0.12% | 2.4천 |
|---|
| 2026.09.18 | ₩33,478 | ₩33,518 | ₩33,400 | ₩33,452 | -0.08% | 5.4천 |
|---|
| 2026.09.17 | ₩33,518 | ₩33,525 | ₩33,478 | ₩33,478 | -0.12% | 1.7천 |
|---|
| 2026.09.16 | ₩33,572 | ₩33,612 | ₩33,492 | ₩33,518 | -0.16% | 2.1천 |
|---|
| 2026.09.15 | ₩33,425 | ₩33,585 | ₩33,425 | ₩33,585 | +0.48% | 8.6천 |
|---|
| 2026.09.14 | ₩34,080 | ₩34,160 | ₩34,080 | ₩34,160 | +0.24% | 3.7천 |
|---|
| 2026.09.11 | ₩34,120 | ₩34,186 | ₩34,053 | ₩34,186 | +0.20% | 2천 |
|---|
| 2026.09.10 | ₩34,120 | ₩34,120 | ₩34,026 | ₩34,073 | -0.14% | 7.3천 |
|---|
| 2026.09.09 | ₩34,066 | ₩34,120 | ₩34,066 | ₩34,120 | +0.16% | 4.1천 |
|---|
| 2026.09.08 | ₩34,053 | ₩34,080 | ₩34,026 | ₩34,053 | 0.00% | 6.9천 |
|---|
| 2026.09.04 | ₩34,039 | ₩34,146 | ₩34,039 | ₩34,146 | +0.31% | 3.2천 |
|---|
| 2026.09.03 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,039 | ₩34,039 | ₩33,999 | ₩34,013 | -0.08% | 1.5천 |
|---|
| 2026.09.01 | ₩34,026 | ₩34,039 | ₩34,026 | ₩34,039 | +0.04% | 200 |
|---|
| 2026.08.31 | ₩34,039 | ₩34,039 | ₩33,986 | ₩33,986 | -0.16% | 600 |
|---|
| 2026.08.28 | ₩33,999 | ₩34,039 | ₩33,946 | ₩33,959 | -0.12% | 2.3천 |
|---|
| 2026.08.27 | ₩33,999 | ₩33,999 | ₩33,959 | ₩33,959 | -0.12% | 1.6천 |
|---|
| 2026.08.26 | ₩33,999 | ₩33,999 | ₩33,986 | ₩33,986 | -0.04% | 1.5천 |
|---|
| 2026.08.25 | ₩33,973 | ₩33,999 | ₩33,973 | ₩33,999 | +0.08% | 600 |
|---|
| 2026.08.24 | ₩33,986 | ₩33,986 | ₩33,953 | ₩33,973 | -0.04% | 600 |
|---|
| 2026.08.21 | ₩33,999 | ₩33,999 | ₩33,966 | ₩33,966 | -0.10% | 300 |
|---|
| 2026.08.20 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 1.4천 |
|---|
| 2026.08.19 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 1천 |
|---|
| 2026.08.18 | ₩34,013 | ₩34,013 | ₩33,946 | ₩33,946 | -0.20% | 2.1천 |
|---|
| 2026.08.17 | ₩34,013 | ₩34,013 | ₩33,933 | ₩33,973 | -0.12% | 1.6천 |
|---|
| 2026.08.14 | ₩34,013 | ₩34,013 | ₩33,934 | ₩33,934 | -0.23% | 300 |
|---|
| 2026.08.13 | ₩34,026 | ₩34,026 | ₩33,866 | ₩33,973 | -0.16% | 1.7천 |
|---|
| 2026.08.12 | ₩34,026 | ₩34,026 | ₩33,867 | ₩33,946 | -0.24% | 7천 |
|---|
| 2026.08.11 | ₩33,879 | ₩33,913 | ₩33,866 | ₩33,866 | -0.04% | 1천 |
|---|
| 2026.08.10 | ₩34,013 | ₩34,013 | ₩33,826 | ₩33,826 | -0.55% | 1.8천 |
|---|
| 2026.08.07 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩33,893 | ₩33,919 | ₩33,776 | ₩33,919 | +0.08% | 4.3천 |
|---|
| 2026.08.05 | ₩33,866 | ₩33,998 | ₩33,852 | ₩33,971 | +0.31% | 4.7천 |
|---|
| 2026.08.04 | ₩34,130 | ₩34,130 | ₩33,774 | ₩33,846 | -0.83% | 5.5천 |
|---|
| 2026.08.03 | ₩33,732 | ₩33,826 | ₩33,732 | ₩33,826 | +0.28% | 800 |
|---|
| 2026.07.31 | ₩33,919 | ₩33,939 | ₩33,719 | ₩33,719 | -0.59% | 2.4천 |
|---|
| 2026.07.30 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,812 | ₩33,866 | ₩33,812 | ₩33,866 | +0.16% | 1.5천 |
|---|
| 2026.07.28 | ₩33,692 | ₩33,799 | ₩33,692 | ₩33,799 | +0.32% | 5.7천 |
|---|
| 2026.07.27 | ₩33,719 | ₩33,836 | ₩32,517 | ₩33,812 | +0.28% | 8.3천 |
|---|
| 2026.07.24 | ₩33,772 | ₩33,772 | ₩33,679 | ₩33,679 | -0.28% | 8.3천 |
|---|
| 2026.07.23 | ₩33,786 | ₩33,786 | ₩33,759 | ₩33,786 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩33,732 | ₩33,732 | ₩33,706 | ₩33,731 | -0.00% | 8.2천 |
|---|
| 2026.07.21 | ₩33,746 | ₩33,746 | ₩33,732 | ₩33,746 | 0.00% | 9.4천 |
|---|
| 2026.07.20 | ₩33,772 | ₩33,772 | ₩33,732 | ₩33,732 | -0.12% | 2천 |
|---|
| 2026.07.17 | ₩33,779 | ₩33,779 | ₩33,772 | ₩33,772 | -0.02% | 1.2천 |
|---|
| 2026.07.16 | ₩33,772 | ₩33,772 | ₩33,746 | ₩33,766 | -0.02% | 800 |
|---|
| 2026.07.15 | ₩33,786 | ₩33,812 | ₩33,759 | ₩33,759 | -0.08% | 3.9천 |
|---|
| 2026.07.14 | ₩33,852 | ₩33,852 | ₩33,786 | ₩33,786 | -0.20% | 1천 |
|---|
| 2026.07.13 | ₩33,799 | ₩33,852 | ₩33,782 | ₩33,782 | -0.05% | 1.7천 |
|---|
| 2026.07.10 | ₩33,786 | ₩33,799 | ₩33,786 | ₩33,799 | +0.04% | 700 |
|---|
| 2026.07.09 | ₩33,786 | ₩33,786 | ₩33,759 | ₩33,759 | -0.08% | 1천 |
|---|
| 2026.07.08 | ₩33,799 | ₩33,812 | ₩33,799 | ₩33,808 | +0.03% | 6.3천 |
|---|
| 2026.07.07 | ₩33,786 | ₩33,786 | ₩33,772 | ₩33,772 | -0.04% | 400 |
|---|
| 2026.07.06 | ₩33,786 | ₩33,802 | ₩33,759 | ₩33,802 | +0.05% | 8.2천 |
|---|
| 2026.07.02 | ₩33,772 | ₩33,772 | ₩33,712 | ₩33,732 | -0.12% | 800 |
|---|
| 2026.07.01 | ₩33,726 | ₩33,786 | ₩33,692 | ₩33,786 | +0.18% | 700 |
|---|
| 2026.06.30 | ₩33,759 | ₩33,759 | ₩33,665 | ₩33,712 | -0.14% | 4.8천 |
|---|
| 2026.06.29 | ₩33,732 | ₩33,772 | ₩33,732 | ₩33,772 | +0.12% | 2.1천 |
|---|
| 2026.06.26 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩33,746 | ₩33,746 | ₩33,679 | ₩33,732 | -0.04% | 9천 |
|---|
| 2026.06.24 | ₩33,708 | ₩33,772 | ₩33,679 | ₩33,679 | -0.09% | 3.4천 |
|---|
| 2026.06.23 | ₩33,679 | ₩33,732 | ₩33,652 | ₩33,679 | 0.00% | 9.9천 |
|---|
| 2026.06.22 | ₩33,732 | ₩33,766 | ₩33,679 | ₩33,679 | -0.16% | 4.4천 |
|---|
| 2026.06.18 | ₩33,732 | ₩33,752 | ₩33,706 | ₩33,732 | 0.00% | 2.1천 |
|---|
| 2026.06.17 | ₩33,746 | ₩33,786 | ₩33,732 | ₩33,756 | +0.03% | 1.4천 |
|---|
| 2026.06.16 | ₩33,719 | ₩33,732 | ₩33,665 | ₩33,692 | -0.08% | 3.8천 |
|---|
| 2026.06.15 | ₩34,100 | ₩34,100 | ₩33,665 | ₩33,786 | -0.92% | 1만 |
|---|
| 2026.06.12 | ₩34,213 | ₩34,293 | ₩34,213 | ₩34,293 | +0.23% | 500 |
|---|
| 2026.06.11 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,200 | ₩34,320 | ₩34,106 | ₩34,280 | +0.23% | 1.9천 |
|---|
| 2026.06.09 | ₩34,320 | ₩34,320 | ₩34,186 | ₩34,253 | -0.19% | 2.9천 |
|---|
| 2026.06.08 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,160 | ₩34,320 | ₩34,160 | ₩34,265 | +0.31% | 2.7천 |
|---|
| 2026.06.03 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩34,173 | ₩34,200 | ₩34,053 | ₩34,200 | +0.08% | 5.5천 |
|---|
| 2026.06.01 | ₩34,013 | ₩34,186 | ₩34,013 | ₩34,160 | +0.43% | 1.7천 |
|---|
| 2026.05.29 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 700 |
|---|
| 2026.05.28 | ₩34,160 | ₩34,173 | ₩34,080 | ₩34,173 | +0.04% | 1.1천 |
|---|
| 2026.05.27 | ₩34,146 | ₩34,200 | ₩34,146 | ₩34,200 | +0.16% | 1.3천 |
|---|
| 2026.05.26 | ₩34,066 | ₩34,180 | ₩34,066 | ₩34,180 | +0.33% | 4.6천 |
|---|
| 2026.05.22 | ₩33,986 | ₩34,066 | ₩33,986 | ₩34,066 | +0.24% | 900 |
|---|
| 2026.05.21 | ₩34,120 | ₩34,160 | ₩33,999 | ₩34,133 | +0.04% | 1.7만 |
|---|
| 2026.05.20 | ₩34,066 | ₩34,080 | ₩34,019 | ₩34,080 | +0.04% | 3.3천 |
|---|
| 2026.05.19 | ₩34,053 | ₩34,053 | ₩34,006 | ₩34,006 | -0.14% | 800 |
|---|
| 2026.05.18 | ₩33,946 | ₩34,053 | ₩33,946 | ₩34,053 | +0.31% | 400 |
|---|
| 2026.05.15 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,013 | ₩34,013 | ₩33,933 | ₩34,013 | 0.00% | 1천 |
|---|
| 2026.05.13 | ₩33,973 | ₩33,986 | ₩33,917 | ₩33,933 | -0.12% | 3.4만 |
|---|
| 2026.05.12 | ₩33,946 | ₩33,999 | ₩33,946 | ₩33,999 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩33,893 | ₩33,933 | ₩33,893 | ₩33,933 | +0.12% | 400 |
|---|
| 2026.05.08 | ₩33,973 | ₩33,973 | ₩33,967 | ₩33,967 | -0.02% | 600 |
|---|
| 2026.05.07 | ₩33,879 | ₩33,946 | ₩33,879 | ₩33,946 | +0.20% | 500 |
|---|
| 2026.05.06 | ₩33,986 | ₩33,986 | ₩33,882 | ₩33,882 | -0.31% | 1.2천 |
|---|
| 2026.05.05 | ₩33,893 | ₩33,946 | ₩33,893 | ₩33,906 | +0.04% | 1.8천 |
|---|
| 2026.05.04 | ₩33,935 | ₩33,935 | ₩33,866 | ₩33,866 | -0.20% | 800 |
|---|
| 2026.05.01 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩33,839 | ₩33,986 | ₩33,812 | ₩33,826 | -0.04% | 3.7천 |
|---|
| 2026.04.29 | ₩33,933 | ₩34,039 | ₩33,933 | ₩34,039 | +0.31% | 600 |
|---|
| 2026.04.28 | ₩33,987 | ₩34,053 | ₩33,987 | ₩34,053 | +0.19% | 800 |
|---|
| 2026.04.27 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩34,050 | ₩34,050 | ₩33,919 | ₩33,919 | -0.38% | 1.1천 |
|---|
| 2026.04.21 | ₩33,826 | ₩34,050 | ₩33,759 | ₩33,933 | +0.32% | 9.5천 |
|---|
| 2026.04.20 | ₩34,039 | ₩34,053 | ₩34,039 | ₩34,039 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 1천 |
|---|
| 2026.04.16 | ₩33,812 | ₩33,812 | ₩33,806 | ₩33,811 | -0.00% | 6천 |
|---|
| 2026.04.15 | ₩33,732 | ₩33,933 | ₩33,720 | ₩33,933 | +0.59% | 900 |
|---|
| 2026.04.14 | ₩33,799 | ₩33,799 | ₩33,759 | ₩33,786 | -0.04% | 2.4천 |
|---|
| 2026.04.13 | ₩33,866 | ₩33,866 | ₩33,746 | ₩33,759 | -0.32% | 9.1천 |
|---|
| 2026.04.10 | ₩33,826 | ₩33,826 | ₩33,665 | ₩33,766 | -0.18% | 3.1천 |
|---|
| 2026.04.09 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 2.5천 |
|---|
| 2026.04.08 | ₩33,866 | ₩34,065 | ₩33,866 | ₩34,065 | +0.59% | 2.3천 |
|---|
| 2026.04.07 | ₩33,868 | ₩33,919 | ₩33,868 | ₩33,919 | +0.15% | 900 |
|---|
| 2026.04.06 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,812 | ₩34,053 | ₩33,812 | ₩33,910 | +0.29% | 2천 |
|---|
| 2026.04.01 | ₩33,572 | ₩34,120 | ₩33,572 | ₩34,117 | +1.62% | 4.1천 |
|---|
| 2026.03.31 | ₩33,799 | ₩34,200 | ₩33,732 | ₩34,066 | +0.79% | 9천 |
|---|
| 2026.03.30 | ₩33,759 | ₩34,064 | ₩33,746 | ₩33,933 | +0.51% | 9.6천 |
|---|
| 2026.03.27 | ₩33,997 | ₩33,997 | ₩33,746 | ₩33,799 | -0.58% | 8.8천 |
|---|
| 2026.03.26 | ₩33,866 | ₩33,999 | ₩33,866 | ₩33,999 | +0.39% | 5.9천 |
|---|
| 2026.03.25 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩33,839 | ₩34,113 | ₩33,792 | ₩33,933 | +0.28% | 2만 |
|---|
| 2026.03.23 | ₩33,706 | ₩33,839 | ₩33,679 | ₩33,732 | +0.08% | 4.9천 |
|---|
| 2026.03.20 | ₩33,706 | ₩33,746 | ₩33,706 | ₩33,732 | +0.08% | 7.3천 |
|---|
| 2026.03.19 | ₩33,599 | ₩33,732 | ₩33,599 | ₩33,706 | +0.32% | 1만 |
|---|
| 2026.03.18 | ₩33,759 | ₩33,786 | ₩33,572 | ₩33,612 | -0.44% | 6.7천 |
|---|
| 2026.03.17 | ₩33,746 | ₩33,746 | ₩33,732 | ₩33,732 | -0.04% | 2.8천 |
|---|
| 2026.03.16 | ₩33,679 | ₩33,746 | ₩33,679 | ₩33,679 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩33,786 | ₩33,786 | ₩33,706 | ₩33,732 | -0.16% | 1.1만 |
|---|
| 2026.03.12 | ₩34,360 | ₩34,383 | ₩34,317 | ₩34,360 | 0.00% | 6.4천 |
|---|
| 2026.03.11 | ₩34,454 | ₩34,454 | ₩34,347 | ₩34,347 | -0.31% | 2.9천 |
|---|
| 2026.03.10 | ₩34,333 | ₩34,454 | ₩34,271 | ₩34,454 | +0.35% | 1만 |
|---|
| 2026.03.09 | ₩34,293 | ₩34,333 | ₩34,267 | ₩34,333 | +0.12% | 4.7천 |
|---|
| 2026.03.06 | ₩34,333 | ₩34,333 | ₩34,140 | ₩34,321 | -0.04% | 7.7천 |
|---|
| 2026.03.05 | ₩34,307 | ₩34,320 | ₩34,307 | ₩34,307 | 0.00% | 2천 |
|---|
| 2026.03.04 | ₩34,448 | ₩34,574 | ₩34,448 | ₩34,574 | +0.36% | 1.1천 |
|---|
| 2026.03.03 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩34,625 | ₩34,625 | ₩34,614 | ₩34,614 | -0.03% | 1.5천 |
|---|
| 2026.02.26 | ₩34,269 | ₩34,467 | ₩34,267 | ₩34,467 | +0.58% | 1.7천 |
|---|
| 2026.02.25 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩34,387 | ₩34,387 | ₩34,327 | ₩34,327 | -0.17% | 600 |
|---|
| 2026.02.23 | ₩34,320 | ₩34,460 | ₩34,320 | ₩34,460 | +0.41% | 600 |
|---|
| 2026.02.20 | ₩34,373 | ₩34,373 | ₩34,320 | ₩34,333 | -0.12% | 2.4천 |
|---|
| 2026.02.19 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,267 | ₩34,267 | ₩34,186 | ₩34,267 | 0.00% | 2.9천 |
|---|
| 2026.02.17 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 700 |
|---|
| 2026.02.13 | ₩34,200 | ₩34,253 | ₩34,200 | ₩34,247 | +0.14% | 1.9천 |
|---|
| 2026.02.12 | ₩34,213 | ₩34,240 | ₩34,200 | ₩34,200 | -0.04% | 4.9천 |
|---|
| 2026.02.11 | ₩34,200 | ₩34,253 | ₩34,200 | ₩34,253 | +0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩34,200 | ₩34,213 | ₩34,200 | ₩34,213 | +0.04% | 1.1천 |
|---|
| 2026.02.09 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩34,333 | ₩34,333 | ₩34,291 | ₩34,307 | -0.08% | 4.5천 |
|---|
| 2026.02.05 | ₩34,200 | ₩34,267 | ₩34,200 | ₩34,267 | +0.20% | 5.9천 |
|---|
| 2026.02.04 | ₩34,193 | ₩34,253 | ₩34,193 | ₩34,227 | +0.10% | 3.8천 |
|---|
| 2026.02.03 | ₩34,186 | ₩34,200 | ₩34,160 | ₩34,200 | +0.04% | 3천 |
|---|
| 2026.02.02 | ₩34,213 | ₩34,240 | ₩34,100 | ₩34,186 | -0.08% | 1.1만 |
|---|
| 2026.01.30 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 700 |
|---|
| 2026.01.27 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩34,240 | ₩34,267 | ₩34,224 | ₩34,253 | +0.04% | 2천 |
|---|
| 2026.01.14 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩34,200 | ₩34,200 | ₩34,186 | ₩34,186 | -0.04% | 4.3천 |
|---|
| 2026.01.12 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,066 | ₩34,133 | ₩34,066 | ₩34,066 | 0.00% | 4.8천 |
|---|
| 2026.01.08 | ₩34,080 | ₩34,080 | ₩34,066 | ₩34,066 | -0.04% | 1.1천 |
|---|
| 2026.01.07 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 900 |
|---|
| 2026.01.06 | ₩34,200 | ₩34,200 | ₩34,092 | ₩34,092 | -0.32% | 2.4천 |
|---|
| 2026.01.05 | ₩34,002 | ₩34,200 | ₩34,002 | ₩34,200 | +0.58% | 4천 |
|---|
| 2026.01.02 | ₩34,066 | ₩34,227 | ₩33,879 | ₩34,200 | +0.39% | 7.7천 |
|---|
| 2025.12.31 | ₩33,933 | ₩34,039 | ₩33,866 | ₩34,039 | +0.31% | 6.3천 |
|---|
| 2025.12.30 | ₩33,919 | ₩33,947 | ₩33,866 | ₩33,933 | +0.04% | 3.3천 |
|---|
| 2025.12.29 | ₩33,839 | ₩33,999 | ₩33,832 | ₩33,839 | 0.00% | 7.9천 |
|---|
| 2025.12.26 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 600 |
|---|
| 2025.12.23 | ₩33,919 | ₩33,973 | ₩33,826 | ₩33,866 | -0.16% | 5.6천 |
|---|
| 2025.12.22 | ₩33,866 | ₩33,950 | ₩33,826 | ₩33,906 | +0.12% | 4.3천 |
|---|
| 2025.12.19 | ₩33,986 | ₩33,986 | ₩33,786 | ₩33,786 | -0.59% | 4.4천 |
|---|
| 2025.12.18 | ₩34,039 | ₩34,039 | ₩33,812 | ₩33,854 | -0.55% | 9천 |
|---|
| 2025.12.17 | ₩33,878 | ₩33,959 | ₩33,786 | ₩33,879 | +0.00% | 7.3천 |
|---|
| 2025.12.16 | ₩33,852 | ₩33,852 | ₩33,827 | ₩33,827 | -0.07% | 1.1천 |
|---|
| 2025.12.15 | ₩33,906 | ₩33,906 | ₩33,748 | ₩33,799 | -0.32% | 6천 |
|---|
| 2025.12.12 | ₩34,373 | ₩34,520 | ₩34,360 | ₩34,520 | +0.43% | 2.3천 |
|---|
| 2025.12.11 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,400 | ₩34,440 | ₩34,347 | ₩34,440 | +0.12% | 2.1천 |
|---|
| 2025.12.09 | ₩34,400 | ₩34,440 | ₩34,347 | ₩34,400 | 0.00% | 5천 |
|---|
| 2025.12.08 | ₩34,400 | ₩34,480 | ₩34,347 | ₩34,480 | +0.23% | 7.5천 |
|---|
| 2025.12.05 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩34,307 | ₩34,373 | ₩34,307 | ₩34,373 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩34,280 | ₩34,373 | ₩34,280 | ₩34,293 | +0.04% | 2.7천 |
|---|
| 2025.12.01 | ₩34,280 | ₩34,309 | ₩34,280 | ₩34,309 | +0.09% | 400 |
|---|
| 2025.11.28 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,267 | ₩34,333 | ₩34,267 | ₩34,333 | +0.19% | 500 |
|---|
| 2025.11.25 | ₩34,267 | ₩34,267 | ₩34,253 | ₩34,253 | -0.04% | 2.5천 |
|---|
| 2025.11.24 | ₩34,267 | ₩34,333 | ₩34,200 | ₩34,213 | -0.16% | 1.7천 |
|---|
| 2025.11.21 | ₩34,267 | ₩34,287 | ₩34,267 | ₩34,267 | 0.00% | 1.5천 |
|---|
| 2025.11.20 | ₩34,213 | ₩34,335 | ₩34,213 | ₩34,267 | +0.16% | 2.6천 |
|---|
| 2025.11.19 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 1.5천 |
|---|
| 2025.11.18 | ₩34,287 | ₩34,373 | ₩34,287 | ₩34,373 | +0.25% | 500 |
|---|
| 2025.11.17 | ₩34,360 | ₩34,360 | ₩34,200 | ₩34,200 | -0.47% | 400 |
|---|
| 2025.11.14 | ₩34,136 | ₩34,260 | ₩34,136 | ₩34,178 | +0.13% | 600 |
|---|
| 2025.11.13 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 600 |
|---|
| 2025.11.12 | ₩34,307 | ₩34,387 | ₩34,273 | ₩34,360 | +0.16% | 3.4천 |
|---|
| 2025.11.11 | ₩34,146 | ₩34,200 | ₩34,146 | ₩34,200 | +0.16% | 1.2천 |
|---|
| 2025.11.10 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩34,173 | ₩34,173 | ₩34,100 | ₩34,100 | -0.22% | 1.2천 |
|---|
| 2025.11.06 | ₩33,959 | ₩34,086 | ₩33,959 | ₩34,086 | +0.37% | 900 |
|---|
| 2025.11.05 | ₩34,146 | ₩34,173 | ₩34,146 | ₩34,173 | +0.08% | 700 |
|---|
| 2025.11.04 | ₩34,080 | ₩34,173 | ₩33,999 | ₩34,166 | +0.25% | 2.2천 |
|---|
| 2025.11.03 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 500 |
|---|
| 2025.10.31 | ₩34,026 | ₩34,073 | ₩33,999 | ₩34,072 | +0.13% | 2.2천 |
|---|
| 2025.10.30 | ₩34,002 | ₩34,026 | ₩33,999 | ₩34,013 | +0.03% | 1.2천 |
|---|
| 2025.10.29 | ₩34,066 | ₩34,146 | ₩34,066 | ₩34,146 | +0.24% | 1.2천 |
|---|
| 2025.10.28 | ₩34,080 | ₩34,080 | ₩34,066 | ₩34,066 | -0.04% | 600 |
|---|
| 2025.10.27 | ₩34,013 | ₩34,026 | ₩33,999 | ₩33,999 | -0.04% | 800 |
|---|
| 2025.10.24 | ₩34,106 | ₩34,160 | ₩34,106 | ₩34,128 | +0.06% | 700 |
|---|
| 2025.10.23 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,039 | ₩34,086 | ₩34,014 | ₩34,039 | 0.00% | 2.3천 |
|---|
| 2025.10.17 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩34,193 | ₩34,197 | ₩34,066 | ₩34,066 | -0.37% | 3.1천 |
|---|
| 2025.10.14 | ₩33,953 | ₩34,507 | ₩33,953 | ₩34,280 | +0.96% | 4.3천 |
|---|
| 2025.10.13 | ₩33,732 | ₩33,959 | ₩33,732 | ₩33,906 | +0.51% | 6.6천 |
|---|
| 2025.10.10 | ₩33,852 | ₩33,986 | ₩33,798 | ₩33,879 | +0.08% | 6천 |
|---|