시장 데이터를 불러오는 중
전체 종목
60 디그리스 파마슈티컬스 과거 주가
60 Degrees Pharmaceuticals, Inc. - Common Stock · SXTP · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
60 Degrees Pharmaceuticals, Inc. - Common Stock · SXTP · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,280 | ₩1,328 | ₩1,213 | ₩1,287 | +0.52% | 4.1만 |
| 2026.10.08 | ₩1,360 | ₩1,440 | ₩1,280 | ₩1,297 | -4.61% | 9.3만 |
| 2026.10.07 | ₩1,413 | ₩1,547 | ₩1,344 | ₩1,467 | +3.77% | 15.4만 |
| 2026.10.06 | ₩1,427 | ₩1,595 | ₩1,189 | ₩1,480 | +3.74% | 244.8만 |
| 2026.10.05 | ₩2,067 | ₩2,214 | ₩1,815 | ₩1,920 | -7.10% | 62.6만 |
| 2026.10.02 | ₩1,707 | ₩1,934 | ₩1,627 | ₩1,854 | +8.59% | 19.6만 |
| 2026.10.01 | ₩1,720 | ₩1,854 | ₩1,640 | ₩1,667 | -3.10% | 13.7만 |
| 2026.09.30 | ₩1,640 | ₩1,787 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,774 |
| +8.13% |
| 11.1만 |
| 2026.09.29 | ₩1,694 | ₩1,734 | ₩1,614 | ₩1,667 | -1.57% | 14.7만 |
|---|
| 2026.09.28 | ₩1,560 | ₩1,667 | ₩1,520 | ₩1,667 | +6.84% | 8만 |
|---|
| 2026.09.25 | ₩1,547 | ₩1,560 | ₩1,493 | ₩1,560 | +0.86% | 3.5만 |
|---|
| 2026.09.24 | ₩1,547 | ₩1,600 | ₩1,453 | ₩1,534 | -0.86% | 5.3만 |
|---|
| 2026.09.23 | ₩1,387 | ₩1,547 | ₩1,387 | ₩1,547 | +11.54% | 5.4만 |
|---|
| 2026.09.22 | ₩1,280 | ₩1,467 | ₩1,280 | ₩1,387 | +8.33% | 7.4만 |
|---|
| 2026.09.21 | ₩1,307 | ₩1,360 | ₩1,253 | ₩1,347 | +3.06% | 2.4만 |
|---|
| 2026.09.18 | ₩1,293 | ₩1,320 | ₩1,227 | ₩1,275 | -1.44% | 3.2만 |
|---|
| 2026.09.17 | ₩1,280 | ₩1,387 | ₩1,133 | ₩1,324 | +3.44% | 18만 |
|---|
| 2026.09.16 | ₩1,225 | ₩1,289 | ₩1,147 | ₩1,232 | +0.54% | 12.5만 |
|---|
| 2026.09.15 | ₩1,200 | ₩1,200 | ₩1,120 | ₩1,128 | -6.00% | 6.2만 |
|---|
| 2026.09.14 | ₩1,213 | ₩1,267 | ₩1,176 | ₩1,199 | -1.21% | 10.9만 |
|---|
| 2026.09.11 | ₩1,281 | ₩1,281 | ₩1,200 | ₩1,200 | -6.35% | 5.8만 |
|---|
| 2026.09.10 | ₩1,253 | ₩1,340 | ₩1,227 | ₩1,240 | -1.06% | 13만 |
|---|
| 2026.09.09 | ₩1,307 | ₩1,333 | ₩1,240 | ₩1,253 | -4.08% | 3.1만 |
|---|
| 2026.09.08 | ₩1,227 | ₩1,387 | ₩1,213 | ₩1,303 | +6.20% | 8.2만 |
|---|
| 2026.09.04 | ₩1,240 | ₩1,319 | ₩1,196 | ₩1,225 | -1.18% | 5.8만 |
|---|
| 2026.09.03 | ₩1,320 | ₩1,320 | ₩1,240 | ₩1,240 | -6.06% | 5.3만 |
|---|
| 2026.09.02 | ₩1,373 | ₩1,400 | ₩1,200 | ₩1,267 | -7.77% | 10.5만 |
|---|
| 2026.09.01 | ₩1,413 | ₩1,440 | ₩1,347 | ₩1,360 | -3.77% | 4.3만 |
|---|
| 2026.08.31 | ₩1,373 | ₩1,453 | ₩1,347 | ₩1,440 | +4.85% | 4.1만 |
|---|
| 2026.08.28 | ₩1,453 | ₩1,493 | ₩1,347 | ₩1,373 | -5.50% | 2.3만 |
|---|
| 2026.08.27 | ₩1,440 | ₩1,487 | ₩1,400 | ₩1,413 | -1.85% | 4.7만 |
|---|
| 2026.08.26 | ₩1,493 | ₩1,547 | ₩1,347 | ₩1,440 | -3.57% | 9.7만 |
|---|
| 2026.08.25 | ₩1,493 | ₩1,507 | ₩1,400 | ₩1,507 | +0.89% | 1.9만 |
|---|
| 2026.08.24 | ₩1,507 | ₩1,543 | ₩1,387 | ₩1,440 | -4.42% | 5.1만 |
|---|
| 2026.08.21 | ₩1,534 | ₩1,534 | ₩1,453 | ₩1,507 | -1.74% | 1.8만 |
|---|
| 2026.08.20 | ₩1,493 | ₩1,547 | ₩1,456 | ₩1,507 | +0.89% | 2.5만 |
|---|
| 2026.08.19 | ₩1,520 | ₩1,550 | ₩1,467 | ₩1,507 | -0.88% | 4.6만 |
|---|
| 2026.08.18 | ₩1,440 | ₩1,507 | ₩1,440 | ₩1,493 | +3.70% | 3.7만 |
|---|
| 2026.08.17 | ₩1,587 | ₩1,587 | ₩1,360 | ₩1,440 | -9.24% | 9.5만 |
|---|
| 2026.08.14 | ₩1,587 | ₩1,680 | ₩1,534 | ₩1,594 | +0.42% | 15.5만 |
|---|
| 2026.08.13 | ₩1,600 | ₩1,600 | ₩1,507 | ₩1,574 | -1.67% | 11.4만 |
|---|
| 2026.08.12 | ₩1,520 | ₩1,618 | ₩1,505 | ₩1,507 | -0.88% | 3.7만 |
|---|
| 2026.08.11 | ₩1,507 | ₩1,600 | ₩1,493 | ₩1,507 | 0.00% | 9.5만 |
|---|
| 2026.08.10 | ₩1,507 | ₩1,562 | ₩1,467 | ₩1,507 | 0.00% | 4만 |
|---|
| 2026.08.07 | ₩1,534 | ₩1,587 | ₩1,440 | ₩1,493 | -2.61% | 4.7만 |
|---|
| 2026.08.06 | ₩1,614 | ₩1,680 | ₩1,520 | ₩1,534 | -4.96% | 4.9만 |
|---|
| 2026.08.05 | ₩1,667 | ₩1,707 | ₩1,488 | ₩1,627 | -2.40% | 9.6만 |
|---|
| 2026.08.04 | ₩1,507 | ₩1,640 | ₩1,507 | ₩1,640 | +8.85% | 8.8만 |
|---|
| 2026.08.03 | ₩1,574 | ₩1,680 | ₩1,468 | ₩1,547 | -1.69% | 8.1만 |
|---|
| 2026.07.31 | ₩1,600 | ₩1,656 | ₩1,480 | ₩1,560 | -2.50% | 16.3만 |
|---|
| 2026.07.30 | ₩2,014 | ₩2,240 | ₩1,400 | ₩1,667 | -17.22% | 56.3만 |
|---|
| 2026.07.29 | ₩2,027 | ₩2,074 | ₩1,987 | ₩1,987 | -1.97% | 55.8만 |
|---|
| 2026.07.28 | ₩1,996 | ₩2,067 | ₩1,987 | ₩2,000 | +0.20% | 1.5만 |
|---|
| 2026.07.27 | ₩2,027 | ₩2,174 | ₩1,987 | ₩2,094 | +3.29% | 8.5만 |
|---|
| 2026.07.24 | ₩2,027 | ₩2,080 | ₩1,894 | ₩1,974 | -2.63% | 5.9만 |
|---|
| 2026.07.23 | ₩2,014 | ₩2,158 | ₩1,960 | ₩1,987 | -1.32% | 2.6만 |
|---|
| 2026.07.22 | ₩2,054 | ₩2,174 | ₩2,014 | ₩2,067 | +0.65% | 4.9만 |
|---|
| 2026.07.21 | ₩2,054 | ₩2,094 | ₩1,974 | ₩2,094 | +1.95% | 2.2만 |
|---|
| 2026.07.20 | ₩2,054 | ₩2,054 | ₩1,974 | ₩2,014 | -1.95% | 1.5만 |
|---|
| 2026.07.17 | ₩2,067 | ₩2,067 | ₩1,960 | ₩2,014 | -2.58% | 1만 |
|---|
| 2026.07.16 | ₩2,054 | ₩2,063 | ₩1,934 | ₩2,027 | -1.30% | 6만 |
|---|
| 2026.07.15 | ₩2,000 | ₩2,067 | ₩1,954 | ₩2,067 | +3.33% | 2.7만 |
|---|
| 2026.07.14 | ₩2,054 | ₩2,054 | ₩1,894 | ₩1,947 | -5.19% | 3.3만 |
|---|
| 2026.07.13 | ₩2,014 | ₩2,014 | ₩1,894 | ₩1,934 | -3.97% | 5.4만 |
|---|
| 2026.07.10 | ₩2,147 | ₩2,147 | ₩1,990 | ₩2,080 | -3.11% | 1.8만 |
|---|
| 2026.07.09 | ₩2,080 | ₩2,134 | ₩2,000 | ₩2,080 | 0.00% | 4.5만 |
|---|
| 2026.07.08 | ₩2,027 | ₩2,107 | ₩1,947 | ₩2,067 | +1.97% | 59.5만 |
|---|
| 2026.07.07 | ₩2,334 | ₩2,374 | ₩2,134 | ₩2,160 | -7.43% | 4.5만 |
|---|
| 2026.07.06 | ₩2,254 | ₩2,374 | ₩2,240 | ₩2,240 | -0.59% | 3.2만 |
|---|
| 2026.07.02 | ₩2,227 | ₩2,427 | ₩2,227 | ₩2,280 | +2.40% | 2.5만 |
|---|
| 2026.07.01 | ₩2,214 | ₩2,560 | ₩2,214 | ₩2,334 | +5.42% | 17.4만 |
|---|
| 2026.06.30 | ₩2,320 | ₩2,387 | ₩2,214 | ₩2,347 | +1.15% | 3.1만 |
|---|
| 2026.06.29 | ₩2,134 | ₩2,520 | ₩2,094 | ₩2,374 | +11.25% | 16만 |
|---|
| 2026.06.26 | ₩2,187 | ₩2,214 | ₩2,134 | ₩2,147 | -1.83% | 3.2만 |
|---|
| 2026.06.25 | ₩2,267 | ₩2,319 | ₩2,187 | ₩2,187 | -3.53% | 3.1만 |
|---|
| 2026.06.24 | ₩2,254 | ₩2,267 | ₩2,200 | ₩2,254 | 0.00% | 1.9만 |
|---|
| 2026.06.23 | ₩2,200 | ₩2,354 | ₩2,200 | ₩2,240 | +1.82% | 6.6만 |
|---|
| 2026.06.22 | ₩2,174 | ₩2,374 | ₩2,171 | ₩2,254 | +3.68% | 7.8만 |
|---|
| 2026.06.18 | ₩2,094 | ₩2,280 | ₩2,094 | ₩2,187 | +4.46% | 9.4만 |
|---|
| 2026.06.17 | ₩1,974 | ₩2,387 | ₩1,934 | ₩2,160 | +9.46% | 22.3만 |
|---|
| 2026.06.16 | ₩2,000 | ₩2,000 | ₩1,880 | ₩1,947 | -2.67% | 4.1만 |
|---|
| 2026.06.15 | ₩1,907 | ₩1,987 | ₩1,827 | ₩1,987 | +4.20% | 8.6만 |
|---|
| 2026.06.12 | ₩1,854 | ₩1,854 | ₩1,800 | ₩1,814 | -2.16% | 9.3만 |
|---|
| 2026.06.11 | ₩1,880 | ₩1,920 | ₩1,627 | ₩1,840 | -2.13% | 141.3만 |
|---|
| 2026.06.10 | ₩1,827 | ₩1,894 | ₩1,787 | ₩1,840 | +0.73% | 2.1만 |
|---|
| 2026.06.09 | ₩1,907 | ₩2,000 | ₩1,827 | ₩1,854 | -2.80% | 7.4만 |
|---|
| 2026.06.08 | ₩1,894 | ₩1,947 | ₩1,894 | ₩1,907 | +0.70% | 2.1만 |
|---|
| 2026.06.05 | ₩2,054 | ₩2,054 | ₩1,894 | ₩1,894 | -7.79% | 3.9만 |
|---|
| 2026.06.04 | ₩1,987 | ₩2,120 | ₩1,880 | ₩2,040 | +2.68% | 6.5만 |
|---|
| 2026.06.03 | ₩1,947 | ₩1,996 | ₩1,854 | ₩1,934 | -0.68% | 5.4만 |
|---|
| 2026.06.02 | ₩1,947 | ₩2,027 | ₩1,947 | ₩1,960 | +0.68% | 3.9만 |
|---|
| 2026.06.01 | ₩2,000 | ₩2,014 | ₩1,947 | ₩1,947 | -2.67% | 3.1만 |
|---|
| 2026.05.29 | ₩1,947 | ₩2,000 | ₩1,947 | ₩1,987 | +2.05% | 1.5만 |
|---|
| 2026.05.28 | ₩1,840 | ₩2,014 | ₩1,814 | ₩1,987 | +7.97% | 4.9만 |
|---|
| 2026.05.27 | ₩1,894 | ₩1,974 | ₩1,880 | ₩1,880 | -0.70% | 4.4만 |
|---|
| 2026.05.26 | ₩1,974 | ₩2,134 | ₩1,947 | ₩2,000 | +1.35% | 24.9만 |
|---|
| 2026.05.22 | ₩2,040 | ₩2,055 | ₩1,934 | ₩1,974 | -3.27% | 5만 |
|---|
| 2026.05.21 | ₩1,880 | ₩1,994 | ₩1,811 | ₩1,987 | +5.67% | 6만 |
|---|
| 2026.05.20 | ₩1,940 | ₩1,940 | ₩1,840 | ₩1,867 | -3.78% | 6.4만 |
|---|
| 2026.05.19 | ₩1,974 | ₩1,974 | ₩1,880 | ₩1,880 | -4.73% | 2.7만 |
|---|
| 2026.05.18 | ₩1,894 | ₩2,000 | ₩1,854 | ₩1,920 | +1.41% | 3.4만 |
|---|
| 2026.05.15 | ₩1,974 | ₩1,974 | ₩1,854 | ₩1,854 | -6.08% | 2.3만 |
|---|
| 2026.05.14 | ₩1,934 | ₩2,000 | ₩1,934 | ₩1,947 | +0.69% | 5.2만 |
|---|
| 2026.05.13 | ₩1,974 | ₩2,027 | ₩1,960 | ₩2,000 | +1.35% | 4.3만 |
|---|
| 2026.05.12 | ₩1,974 | ₩2,054 | ₩1,974 | ₩2,000 | +1.35% | 8.9만 |
|---|
| 2026.05.11 | ₩2,080 | ₩2,080 | ₩1,907 | ₩1,960 | -5.77% | 10.9만 |
|---|
| 2026.05.08 | ₩2,107 | ₩2,120 | ₩2,040 | ₩2,054 | -2.53% | 6.3만 |
|---|
| 2026.05.07 | ₩2,254 | ₩2,267 | ₩2,094 | ₩2,107 | -6.51% | 5.5만 |
|---|
| 2026.05.06 | ₩2,200 | ₩2,254 | ₩2,160 | ₩2,214 | +0.61% | 4.6만 |
|---|
| 2026.05.05 | ₩2,187 | ₩2,208 | ₩2,094 | ₩2,200 | +0.61% | 4.6만 |
|---|
| 2026.05.04 | ₩2,200 | ₩2,267 | ₩2,134 | ₩2,147 | -2.42% | 2.7만 |
|---|
| 2026.05.01 | ₩2,094 | ₩2,267 | ₩2,094 | ₩2,214 | +5.73% | 8.3만 |
|---|
| 2026.04.30 | ₩2,094 | ₩2,174 | ₩2,094 | ₩2,107 | +0.64% | 4만 |
|---|
| 2026.04.29 | ₩2,134 | ₩2,200 | ₩2,067 | ₩2,094 | -1.87% | 4.1만 |
|---|
| 2026.04.28 | ₩2,134 | ₩2,174 | ₩2,134 | ₩2,134 | 0.00% | 1.8만 |
|---|
| 2026.04.27 | ₩2,160 | ₩2,252 | ₩2,120 | ₩2,160 | 0.00% | 5.1만 |
|---|
| 2026.04.24 | ₩2,187 | ₩2,240 | ₩2,134 | ₩2,174 | -0.61% | 5.6만 |
|---|
| 2026.04.23 | ₩2,400 | ₩2,400 | ₩2,232 | ₩2,280 | -5.00% | 12.2만 |
|---|
| 2026.04.22 | ₩2,374 | ₩2,454 | ₩2,354 | ₩2,400 | +1.12% | 7.9만 |
|---|
| 2026.04.21 | ₩2,414 | ₩2,454 | ₩2,294 | ₩2,320 | -3.87% | 10.6만 |
|---|
| 2026.04.20 | ₩2,374 | ₩2,507 | ₩2,360 | ₩2,454 | +3.37% | 9.5만 |
|---|
| 2026.04.17 | ₩2,320 | ₩2,414 | ₩2,294 | ₩2,374 | +2.30% | 9.4만 |
|---|
| 2026.04.16 | ₩2,467 | ₩2,640 | ₩2,280 | ₩2,307 | -6.49% | 35.9만 |
|---|
| 2026.04.15 | ₩2,920 | ₩3,200 | ₩2,480 | ₩2,614 | -10.50% | 157.6만 |
|---|
| 2026.04.14 | ₩2,614 | ₩3,040 | ₩2,454 | ₩2,960 | +13.27% | 34.6만 |
|---|
| 2026.04.13 | ₩2,440 | ₩2,663 | ₩2,440 | ₩2,587 | +6.01% | 10.4만 |
|---|
| 2026.04.10 | ₩2,307 | ₩2,400 | ₩2,240 | ₩2,347 | +1.73% | 5.8만 |
|---|
| 2026.04.09 | ₩2,414 | ₩2,440 | ₩2,260 | ₩2,320 | -3.87% | 6.5만 |
|---|
| 2026.04.08 | ₩2,454 | ₩2,507 | ₩2,314 | ₩2,414 | -1.63% | 7.8만 |
|---|
| 2026.04.07 | ₩2,347 | ₩2,520 | ₩2,214 | ₩2,360 | +0.57% | 8.1만 |
|---|
| 2026.04.06 | ₩2,494 | ₩2,747 | ₩2,294 | ₩2,374 | -4.81% | 16.1만 |
|---|
| 2026.04.02 | ₩2,387 | ₩2,587 | ₩2,334 | ₩2,480 | +3.91% | 6.4만 |
|---|
| 2026.04.01 | ₩2,334 | ₩2,547 | ₩2,267 | ₩2,494 | +6.86% | 19.7만 |
|---|
| 2026.03.31 | ₩2,160 | ₩2,360 | ₩1,960 | ₩2,334 | +8.02% | 137.4만 |
|---|
| 2026.03.30 | ₩1,920 | ₩2,120 | ₩1,920 | ₩2,014 | +4.86% | 12.2만 |
|---|
| 2026.03.27 | ₩1,947 | ₩2,040 | ₩1,760 | ₩2,000 | +2.74% | 17.8만 |
|---|
| 2026.03.26 | ₩1,987 | ₩2,067 | ₩1,907 | ₩1,987 | 0.00% | 16만 |
|---|
| 2026.03.25 | ₩1,974 | ₩2,134 | ₩1,920 | ₩2,067 | +4.73% | 38.4만 |
|---|
| 2026.03.24 | ₩2,414 | ₩2,454 | ₩1,720 | ₩1,894 | -21.55% | 58.8만 |
|---|
| 2026.03.23 | ₩2,547 | ₩2,587 | ₩2,402 | ₩2,440 | -4.19% | 17.4만 |
|---|
| 2026.03.20 | ₩2,600 | ₩2,640 | ₩2,494 | ₩2,600 | 0.00% | 6.4만 |
|---|
| 2026.03.19 | ₩2,814 | ₩2,814 | ₩2,427 | ₩2,574 | -8.53% | 29.5만 |
|---|
| 2026.03.18 | ₩3,027 | ₩3,067 | ₩2,707 | ₩2,827 | -6.61% | 35만 |
|---|
| 2026.03.17 | ₩2,947 | ₩3,280 | ₩2,934 | ₩3,000 | +1.81% | 30.3만 |
|---|
| 2026.03.16 | ₩3,214 | ₩3,467 | ₩2,814 | ₩3,000 | -6.64% | 57.6만 |
|---|
| 2026.03.13 | ₩3,694 | ₩3,774 | ₩3,107 | ₩3,187 | -13.72% | 96.7만 |
|---|
| 2026.03.12 | ₩4,227 | ₩4,734 | ₩3,334 | ₩3,880 | -8.20% | 498.4만 |
|---|
| 2026.03.11 | ₩2,894 | ₩4,627 | ₩2,667 | ₩4,294 | +48.39% | 5730.4만 |
|---|
| 2026.03.10 | ₩2,614 | ₩2,640 | ₩2,467 | ₩2,507 | -4.08% | 6.4만 |
|---|
| 2026.03.09 | ₩2,680 | ₩2,680 | ₩2,520 | ₩2,574 | -3.98% | 5.1만 |
|---|
| 2026.03.06 | ₩2,707 | ₩2,840 | ₩2,707 | ₩2,734 | +0.99% | 4.3만 |
|---|
| 2026.03.05 | ₩3,040 | ₩3,080 | ₩2,720 | ₩2,747 | -9.65% | 7.4만 |
|---|
| 2026.03.04 | ₩3,200 | ₩3,232 | ₩3,014 | ₩3,027 | -5.42% | 4.9만 |
|---|
| 2026.03.03 | ₩3,854 | ₩3,854 | ₩3,147 | ₩3,147 | -18.34% | 7.6만 |
|---|
| 2026.03.02 | ₩4,040 | ₩4,227 | ₩3,947 | ₩4,054 | +0.33% | 3만 |
|---|
| 2026.02.27 | ₩3,867 | ₩4,334 | ₩3,787 | ₩4,147 | +7.24% | 3.2만 |
|---|
| 2026.02.26 | ₩4,014 | ₩4,076 | ₩3,880 | ₩3,947 | -1.66% | 1.4만 |
|---|
| 2026.02.25 | ₩4,054 | ₩4,134 | ₩3,960 | ₩4,094 | +0.99% | 2만 |
|---|
| 2026.02.24 | ₩3,787 | ₩4,114 | ₩3,787 | ₩4,080 | +7.75% | 2만 |
|---|
| 2026.02.23 | ₩4,080 | ₩4,080 | ₩3,787 | ₩3,894 | -4.58% | 4.8만 |
|---|
| 2026.02.20 | ₩4,280 | ₩4,320 | ₩4,080 | ₩4,080 | -4.67% | 1.8만 |
|---|
| 2026.02.19 | ₩4,134 | ₩4,440 | ₩4,120 | ₩4,320 | +4.52% | 5.8만 |
|---|
| 2026.02.18 | ₩4,414 | ₩4,414 | ₩4,027 | ₩4,120 | -6.65% | 5.6만 |
|---|
| 2026.02.17 | ₩4,667 | ₩4,814 | ₩4,280 | ₩4,280 | -8.29% | 6만 |
|---|
| 2026.02.13 | ₩5,187 | ₩5,321 | ₩4,681 | ₩4,681 | -9.77% | 7만 |
|---|
| 2026.02.12 | ₩5,174 | ₩5,587 | ₩5,001 | ₩5,267 | +1.80% | 5.5만 |
|---|
| 2026.02.11 | ₩5,281 | ₩5,334 | ₩5,094 | ₩5,267 | -0.25% | 1.7만 |
|---|
| 2026.02.10 | ₩5,374 | ₩5,494 | ₩5,094 | ₩5,401 | +0.50% | 4.1만 |
|---|
| 2026.02.09 | ₩5,227 | ₩5,494 | ₩5,014 | ₩5,481 | +4.85% | 8.8만 |
|---|
| 2026.02.06 | ₩5,041 | ₩5,547 | ₩4,747 | ₩5,547 | +10.05% | 10.2만 |
|---|
| 2026.02.05 | ₩5,481 | ₩5,587 | ₩4,881 | ₩5,134 | -6.33% | 14.2만 |
|---|
| 2026.02.04 | ₩5,161 | ₩5,921 | ₩5,083 | ₩5,841 | +13.18% | 8.6만 |
|---|
| 2026.02.03 | ₩4,547 | ₩5,507 | ₩4,474 | ₩5,361 | +17.89% | 15.5만 |
|---|
| 2026.02.02 | ₩4,947 | ₩5,414 | ₩4,614 | ₩4,854 | -1.89% | 362.2만 |
|---|
| 2026.01.30 | ₩6,547 | ₩6,547 | ₩5,494 | ₩5,534 | -15.48% | 18.6만 |
|---|
| 2026.01.29 | ₩6,561 | ₩6,707 | ₩6,187 | ₩6,454 | -1.63% | 21.6만 |
|---|
| 2026.01.28 | ₩6,247 | ₩7,067 | ₩6,014 | ₩6,934 | +10.99% | 206.5만 |
|---|
| 2026.01.27 | ₩6,227 | ₩6,667 | ₩5,814 | ₩6,427 | +3.21% | 31만 |
|---|
| 2026.01.26 | ₩4,454 | ₩6,914 | ₩4,454 | ₩6,454 | +44.91% | 180.1만 |
|---|
| 2026.01.23 | ₩6,041 | ₩6,681 | ₩5,574 | ₩6,054 | +0.22% | 264.9만 |
|---|
| 2026.01.22 | ₩7,988 | ₩11,495 | ₩5,867 | ₩6,721 | -15.86% | 2억 |
|---|
| 2026.01.21 | ₩2,734 | ₩2,840 | ₩2,480 | ₩2,667 | -2.44% | 52.9만 |
|---|
| 2026.01.20 | ₩2,960 | ₩3,174 | ₩2,534 | ₩2,680 | -9.46% | 50.1만 |
|---|
| 2026.01.16 | ₩2,587 | ₩3,611 | ₩2,507 | ₩3,254 | +25.77% | 82.3만 |
|---|
| 2026.01.15 | ₩2,395 | ₩2,891 | ₩2,294 | ₩2,486 | +3.79% | 32.7만 |
|---|
| 2026.01.14 | ₩2,934 | ₩2,934 | ₩1,814 | ₩2,544 | -13.27% | 17.3만 |
|---|
| 2026.01.13 | ₩2,998 | ₩3,088 | ₩2,811 | ₩2,816 | -6.05% | 6.6만 |
|---|
| 2026.01.12 | ₩2,918 | ₩3,360 | ₩2,827 | ₩3,046 | +4.39% | 11만 |
|---|
| 2026.01.09 | ₩2,774 | ₩2,966 | ₩2,736 | ₩2,806 | +1.15% | 4만 |
|---|
| 2026.01.08 | ₩2,694 | ₩2,790 | ₩2,635 | ₩2,736 | +1.58% | 7.4만 |
|---|
| 2026.01.07 | ₩2,774 | ₩2,774 | ₩2,603 | ₩2,630 | -5.19% | 8.5만 |
|---|
| 2026.01.06 | ₩2,667 | ₩2,827 | ₩2,667 | ₩2,747 | +3.00% | 7.6만 |
|---|
| 2026.01.05 | ₩2,774 | ₩2,880 | ₩2,534 | ₩2,624 | -5.38% | 12.6만 |
|---|
| 2026.01.02 | ₩2,763 | ₩2,859 | ₩2,678 | ₩2,752 | -0.39% | 3.9만 |
|---|
| 2025.12.31 | ₩2,699 | ₩3,014 | ₩2,678 | ₩2,710 | +0.40% | 17만 |
|---|
| 2025.12.30 | ₩2,950 | ₩2,982 | ₩2,400 | ₩2,699 | -8.50% | 15.3만 |
|---|
| 2025.12.29 | ₩3,878 | ₩3,878 | ₩2,838 | ₩2,950 | -23.93% | 19.1만 |
|---|
| 2025.12.26 | ₩3,712 | ₩3,840 | ₩3,680 | ₩3,712 | 0.00% | 4.9만 |
|---|
| 2025.12.24 | ₩3,904 | ₩3,931 | ₩3,467 | ₩3,675 | -5.87% | 3.7만 |
|---|
| 2025.12.23 | ₩4,160 | ₩4,160 | ₩3,840 | ₩3,936 | -5.38% | 3.4만 |
|---|
| 2025.12.22 | ₩4,160 | ₩4,198 | ₩3,974 | ₩4,198 | +0.90% | 1.7만 |
|---|
| 2025.12.19 | ₩4,598 | ₩4,614 | ₩4,000 | ₩4,048 | -11.95% | 3.2만 |
|---|
| 2025.12.18 | ₩4,641 | ₩4,657 | ₩4,427 | ₩4,480 | -3.45% | 1만 |
|---|
| 2025.12.17 | ₩4,480 | ₩4,577 | ₩4,448 | ₩4,528 | +1.07% | 1.4만 |
|---|
| 2025.12.16 | ₩4,208 | ₩4,427 | ₩4,160 | ₩4,427 | +5.20% | 2.2만 |
|---|
| 2025.12.15 | ₩4,534 | ₩4,534 | ₩4,230 | ₩4,374 | -3.53% | 3.1만 |
|---|
| 2025.12.12 | ₩4,801 | ₩4,801 | ₩4,480 | ₩4,555 | -5.11% | 2.4만 |
|---|
| 2025.12.11 | ₩5,227 | ₩5,249 | ₩4,480 | ₩4,662 | -10.82% | 7.9만 |
|---|
| 2025.12.10 | ₩5,067 | ₩5,227 | ₩4,854 | ₩5,014 | -1.05% | 1.8만 |
|---|
| 2025.12.09 | ₩5,227 | ₩5,377 | ₩4,961 | ₩5,131 | -1.84% | 1.8만 |
|---|
| 2025.12.08 | ₩5,281 | ₩5,281 | ₩5,147 | ₩5,227 | -1.01% | 7.9천 |
|---|
| 2025.12.05 | ₩5,227 | ₩5,547 | ₩5,121 | ₩5,190 | -0.71% | 4만 |
|---|
| 2025.12.04 | ₩5,494 | ₩5,547 | ₩5,131 | ₩5,227 | -4.85% | 1.9만 |
|---|
| 2025.12.03 | ₩5,281 | ₩5,441 | ₩5,174 | ₩5,441 | +3.03% | 4.6천 |
|---|
| 2025.12.02 | ₩5,601 | ₩5,974 | ₩5,121 | ₩5,281 | -5.71% | 1.3만 |
|---|
| 2025.12.01 | ₩5,654 | ₩5,654 | ₩5,494 | ₩5,494 | -2.83% | 1.9천 |
|---|
| 2025.11.28 | ₩5,227 | ₩5,707 | ₩5,227 | ₩5,654 | +8.16% | 9천 |
|---|
| 2025.11.26 | ₩5,281 | ₩5,643 | ₩5,227 | ₩5,601 | +6.06% | 7.9천 |
|---|
| 2025.11.25 | ₩5,387 | ₩5,494 | ₩5,227 | ₩5,494 | +1.98% | 4.2천 |
|---|
| 2025.11.24 | ₩5,441 | ₩5,654 | ₩5,281 | ₩5,387 | -0.98% | 1.6만 |
|---|
| 2025.11.21 | ₩5,494 | ₩5,547 | ₩5,174 | ₩5,387 | -1.94% | 3.8천 |
|---|
| 2025.11.20 | ₩5,654 | ₩5,734 | ₩5,286 | ₩5,387 | -4.72% | 9.6천 |
|---|
| 2025.11.19 | ₩5,601 | ₩5,601 | ₩5,206 | ₩5,601 | 0.00% | 1만 |
|---|
| 2025.11.18 | ₩5,334 | ₩5,521 | ₩5,195 | ₩5,494 | +3.00% | 7.5천 |
|---|
| 2025.11.17 | ₩5,334 | ₩5,777 | ₩5,334 | ₩5,441 | +2.00% | 2.1만 |
|---|
| 2025.11.14 | ₩6,134 | ₩6,187 | ₩4,534 | ₩4,854 | -20.87% | 10만 |
|---|
| 2025.11.13 | ₩6,667 | ₩6,667 | ₩6,134 | ₩6,241 | -6.40% | 1.3만 |
|---|
| 2025.11.12 | ₩6,507 | ₩6,774 | ₩6,507 | ₩6,561 | +0.82% | 5.3천 |
|---|
| 2025.11.11 | ₩6,827 | ₩6,881 | ₩6,619 | ₩6,774 | -0.78% | 2천 |
|---|
| 2025.11.10 | ₩6,614 | ₩6,827 | ₩6,555 | ₩6,827 | +3.23% | 4.9천 |
|---|
| 2025.11.07 | ₩6,561 | ₩6,769 | ₩6,294 | ₩6,561 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩6,987 | ₩7,014 | ₩6,507 | ₩6,934 | -0.76% | 1.4만 |
|---|
| 2025.11.05 | ₩6,827 | ₩6,987 | ₩6,721 | ₩6,934 | +1.56% | 2.9만 |
|---|
| 2025.11.04 | ₩6,987 | ₩7,073 | ₩6,721 | ₩6,721 | -3.82% | 7.3천 |
|---|
| 2025.11.03 | ₩7,201 | ₩7,211 | ₩6,934 | ₩7,147 | -0.74% | 1.1만 |
|---|
| 2025.10.31 | ₩7,254 | ₩7,307 | ₩7,201 | ₩7,254 | 0.00% | 7.1천 |
|---|
| 2025.10.30 | ₩7,361 | ₩7,414 | ₩7,201 | ₩7,361 | 0.00% | 1.1만 |
|---|
| 2025.10.29 | ₩7,734 | ₩7,734 | ₩7,254 | ₩7,467 | -3.45% | 1.7만 |
|---|
| 2025.10.28 | ₩7,734 | ₩7,894 | ₩7,467 | ₩7,574 | -2.07% | 1.3만 |
|---|
| 2025.10.27 | ₩8,001 | ₩8,118 | ₩7,788 | ₩7,894 | -1.33% | 1만 |
|---|
| 2025.10.24 | ₩7,948 | ₩8,022 | ₩7,628 | ₩7,841 | -1.34% | 4.2만 |
|---|
| 2025.10.23 | ₩8,001 | ₩8,102 | ₩7,633 | ₩7,734 | -3.33% | 2.4만 |
|---|
| 2025.10.22 | ₩7,841 | ₩7,948 | ₩7,628 | ₩7,894 | +0.68% | 2만 |
|---|
| 2025.10.21 | ₩8,108 | ₩8,321 | ₩7,681 | ₩7,788 | -3.95% | 2.3만 |
|---|
| 2025.10.20 | ₩8,161 | ₩8,321 | ₩7,894 | ₩8,001 | -1.96% | 4.4만 |
|---|
| 2025.10.17 | ₩8,054 | ₩8,108 | ₩7,638 | ₩7,948 | -1.32% | 3.4만 |
|---|
| 2025.10.16 | ₩8,268 | ₩8,481 | ₩7,948 | ₩8,001 | -3.23% | 5.7만 |
|---|
| 2025.10.15 | ₩9,494 | ₩9,814 | ₩7,740 | ₩8,241 | -13.20% | 65.9만 |
|---|
| 2025.10.14 | ₩8,694 | ₩9,761 | ₩8,428 | ₩9,601 | +10.43% | 13만 |
|---|
| 2025.10.13 | ₩8,374 | ₩8,694 | ₩8,268 | ₩8,588 | +2.55% | 2.2만 |
|---|
| 2025.10.10 | ₩8,748 | ₩8,748 | ₩7,788 | ₩8,321 | -4.88% | 7.7만 |
|---|