시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 200 |
| 2026.10.08 | ₩37,413 | ₩37,606 | ₩37,413 | ₩37,606 | +0.52% | 400 |
| 2026.10.07 | ₩37,695 | ₩37,815 | ₩37,634 | ₩37,732 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,191 | ₩38,418 | ₩38,170 | ₩38,231 | +0.11% | 1만 |
| 2026.10.05 | ₩38,047 | ₩38,047 | ₩38,047 | ₩38,047 | 0.00% | 100 |
| 2026.10.02 | ₩37,842 | ₩38,030 | ₩37,842 | ₩37,992 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,655 | ₩37,655 | ₩37,629 | ₩37,629 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,432 | ₩38,432 | ₩38,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,026 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,499 | ₩38,566 | ₩38,405 | ₩38,444 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,311 | ₩38,589 | ₩38,311 | ₩38,589 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,284 | ₩38,284 | ₩38,239 | ₩38,239 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,507 | ₩38,507 | ₩38,505 | ₩38,505 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,941 | ₩39,115 | ₩38,867 | ₩38,867 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,499 | ₩38,523 | ₩38,499 | ₩38,523 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,820 | ₩38,820 | ₩38,369 | ₩38,369 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,563 | ₩38,563 | ₩38,563 | ₩38,563 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,981 | ₩39,088 | ₩38,981 | ₩39,088 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,807 | ₩38,820 | ₩38,599 | ₩38,599 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,350 | ₩39,350 | ₩39,350 | ₩39,350 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,560 | ₩39,560 | ₩39,560 | ₩39,560 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,437 | ₩39,583 | ₩39,437 | ₩39,583 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩39,115 | ₩39,133 | ₩39,115 | ₩39,133 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,142 | ₩39,142 | ₩38,968 | ₩38,968 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,332 | ₩39,332 | ₩39,332 | ₩39,332 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,423 | ₩39,450 | ₩39,394 | ₩39,394 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,536 | ₩39,536 | ₩39,536 | ₩39,536 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,705 | ₩39,709 | ₩39,651 | ₩39,709 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,397 | ₩39,504 | ₩39,397 | ₩39,469 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,517 | ₩39,517 | ₩39,488 | ₩39,488 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,210 | ₩39,210 | ₩39,153 | ₩39,153 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,292 | ₩39,292 | ₩39,292 | ₩39,292 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,200 | ₩39,200 | ₩39,200 | ₩39,200 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,732 | ₩39,732 | ₩39,573 | ₩39,573 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,745 | ₩39,745 | ₩39,632 | ₩39,632 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,691 | ₩39,785 | ₩39,691 | ₩39,699 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,557 | ₩39,557 | ₩39,477 | ₩39,477 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,596 | ₩39,642 | ₩39,596 | ₩39,642 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,397 | ₩39,397 | ₩39,236 | ₩39,259 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩39,062 | ₩39,200 | ₩39,062 | ₩39,200 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,747 | ₩38,747 | ₩38,747 | ₩38,747 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,740 | ₩38,740 | ₩38,526 | ₩38,643 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,459 | ₩38,928 | ₩38,459 | ₩38,928 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,990 | ₩38,378 | ₩37,835 | ₩37,909 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,856 | ₩38,298 | ₩37,856 | ₩38,085 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩38,031 | ₩38,134 | ₩38,031 | ₩38,049 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩38,003 | ₩38,003 | ₩37,990 | ₩37,990 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,177 | ₩38,181 | ₩38,177 | ₩38,181 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩38,057 | ₩38,124 | ₩38,030 | ₩38,071 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,909 | ₩37,923 | ₩37,641 | ₩37,695 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,861 | ₩38,861 | ₩37,554 | ₩37,882 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩38,043 | ₩38,070 | ₩37,976 | ₩38,070 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,311 | ₩38,311 | ₩38,270 | ₩38,275 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,057 | ₩38,057 | ₩37,750 | ₩37,750 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,204 | ₩38,204 | ₩38,183 | ₩38,195 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,896 | ₩37,896 | ₩37,896 | ₩37,896 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,284 | ₩38,284 | ₩38,063 | ₩38,063 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,459 | ₩38,499 | ₩38,459 | ₩38,499 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,124 | ₩38,240 | ₩38,124 | ₩38,240 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,751 | ₩37,882 | ₩37,735 | ₩37,738 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩38,036 | ₩38,047 | ₩38,036 | ₩38,047 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,655 | ₩37,880 | ₩37,628 | ₩37,880 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,829 | ₩37,869 | ₩37,715 | ₩37,715 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,594 | ₩37,641 | ₩37,514 | ₩37,514 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,231 | ₩38,251 | ₩38,122 | ₩38,122 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,137 | ₩38,177 | ₩38,137 | ₩38,157 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,365 | ₩38,365 | ₩37,897 | ₩37,897 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,278 | ₩38,278 | ₩38,126 | ₩38,126 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,351 | ₩38,351 | ₩38,061 | ₩38,061 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,722 | ₩37,853 | ₩37,722 | ₩37,853 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,971 | ₩37,742 | ₩36,971 | ₩37,742 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,717 | ₩36,717 | ₩36,604 | ₩36,604 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,452 | ₩37,454 | ₩37,056 | ₩37,056 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩37,052 | ₩37,092 | ₩37,017 | ₩37,017 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,494 | ₩37,494 | ₩36,802 | ₩36,802 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,561 | ₩37,699 | ₩37,494 | ₩37,699 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,561 | ₩37,561 | ₩37,403 | ₩37,403 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,494 | ₩37,647 | ₩37,494 | ₩37,647 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩37,092 | ₩37,588 | ₩37,092 | ₩37,388 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,561 | ₩37,681 | ₩37,561 | ₩37,593 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,467 | ₩37,547 | ₩37,440 | ₩37,547 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,574 | ₩37,576 | ₩37,574 | ₩37,576 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,695 | ₩37,731 | ₩37,561 | ₩37,731 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,212 | ₩37,345 | ₩37,212 | ₩37,293 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,413 | ₩37,413 | ₩37,381 | ₩37,381 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩37,092 | ₩37,279 | ₩37,092 | ₩37,203 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,623 | ₩36,623 | ₩36,489 | ₩36,607 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,770 | ₩36,855 | ₩36,556 | ₩36,855 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,556 | ₩36,596 | ₩36,469 | ₩36,469 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,179 | ₩37,199 | ₩37,094 | ₩37,094 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,186 | ₩37,203 | ₩37,186 | ₩37,203 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,745 | ₩37,025 | ₩36,743 | ₩37,025 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,132 | ₩37,226 | ₩37,065 | ₩37,120 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,360 | ₩37,360 | ₩36,865 | ₩36,865 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,547 | ₩37,547 | ₩37,506 | ₩37,506 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,382 | ₩36,596 | ₩36,382 | ₩36,520 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,274 | ₩36,408 | ₩35,980 | ₩35,992 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,549 | ₩36,810 | ₩36,502 | ₩36,537 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,408 | ₩36,620 | ₩36,408 | ₩36,620 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,899 | ₩35,899 | ₩35,662 | ₩35,662 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,127 | ₩36,127 | ₩36,037 | ₩36,037 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,395 | ₩36,395 | ₩36,178 | ₩36,178 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,274 | ₩36,382 | ₩36,248 | ₩36,328 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,408 | ₩36,408 | ₩36,146 | ₩36,146 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,449 | ₩36,502 | ₩36,435 | ₩36,435 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,650 | ₩36,676 | ₩36,316 | ₩36,316 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,958 | ₩36,958 | ₩36,904 | ₩36,904 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩37,092 | ₩37,480 | ₩37,092 | ₩37,102 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,422 | ₩36,840 | ₩36,422 | ₩36,840 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,703 | ₩36,703 | ₩36,629 | ₩36,640 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,603 | ₩36,603 | ₩36,595 | ₩36,595 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,941 | ₩35,075 | ₩34,941 | ₩35,075 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,310 | ₩35,336 | ₩35,310 | ₩35,336 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,174 | ₩35,174 | ₩35,174 | ₩35,174 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,903 | ₩33,903 | ₩33,822 | ₩33,829 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,211 | ₩34,211 | ₩33,983 | ₩33,983 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,278 | ₩34,278 | ₩34,267 | ₩34,267 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,526 | ₩34,640 | ₩34,479 | ₩34,539 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,291 | ₩34,291 | ₩33,882 | ₩33,882 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,157 | ₩34,747 | ₩34,157 | ₩34,747 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,176 | ₩35,176 | ₩34,807 | ₩34,807 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,511 | ₩35,511 | ₩35,363 | ₩35,363 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩35,109 | ₩35,189 | ₩35,088 | ₩35,189 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,122 | ₩35,122 | ₩34,640 | ₩34,646 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩35,071 | ₩35,071 | ₩34,996 | ₩34,996 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,604 | ₩35,604 | ₩35,470 | ₩35,470 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,805 | ₩36,100 | ₩35,595 | ₩35,595 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,640 | ₩35,310 | ₩34,640 | ₩35,303 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,173 | ₩35,430 | ₩35,173 | ₩35,307 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,846 | ₩35,913 | ₩35,417 | ₩35,567 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,341 | ₩36,462 | ₩36,194 | ₩36,443 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,551 | ₩36,140 | ₩35,296 | ₩35,954 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩37,005 | ₩37,266 | ₩37,005 | ₩37,141 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,745 | ₩39,745 | ₩37,856 | ₩37,869 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,896 | ₩37,963 | ₩37,722 | ₩37,909 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,815 | ₩37,975 | ₩37,815 | ₩37,908 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,541 | ₩37,628 | ₩37,521 | ₩37,601 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,477 | ₩39,477 | ₩37,400 | ₩37,467 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,514 | ₩37,628 | ₩37,427 | ₩37,606 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,199 | ₩37,294 | ₩37,199 | ₩37,294 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,507 | ₩37,547 | ₩37,474 | ₩37,480 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩37,065 | ₩37,440 | ₩37,065 | ₩37,427 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,387 | ₩37,387 | ₩37,253 | ₩37,305 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,681 | ₩37,842 | ₩37,279 | ₩37,454 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,400 | ₩37,748 | ₩37,346 | ₩37,742 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,366 | ₩37,373 | ₩37,366 | ₩37,373 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩37,031 | ₩37,360 | ₩37,031 | ₩37,333 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,529 | ₩36,825 | ₩36,529 | ₩36,825 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,301 | ₩36,301 | ₩36,006 | ₩36,201 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,717 | ₩37,119 | ₩36,415 | ₩36,556 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,341 | ₩36,462 | ₩36,288 | ₩36,352 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,207 | ₩36,359 | ₩36,207 | ₩36,359 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,315 | ₩36,315 | ₩36,100 | ₩36,120 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,395 | ₩36,395 | ₩36,363 | ₩36,363 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩36,087 | ₩36,248 | ₩36,087 | ₩36,230 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,328 | ₩36,623 | ₩36,328 | ₩36,537 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩36,060 | ₩36,087 | ₩35,949 | ₩35,949 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,458 | ₩35,732 | ₩35,458 | ₩35,724 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,497 | ₩35,618 | ₩35,497 | ₩35,549 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,216 | ₩35,457 | ₩35,216 | ₩35,346 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,377 | ₩35,377 | ₩35,021 | ₩35,033 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,524 | ₩35,846 | ₩35,524 | ₩35,548 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,564 | ₩35,564 | ₩35,484 | ₩35,490 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,457 | ₩35,604 | ₩35,415 | ₩35,473 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,430 | ₩35,430 | ₩35,323 | ₩35,330 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,417 | ₩35,532 | ₩35,417 | ₩35,532 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,228 | ₩35,323 | ₩35,228 | ₩35,264 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩35,095 | ₩35,109 | ₩34,908 | ₩35,015 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩35,068 | ₩35,109 | ₩35,068 | ₩35,102 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩35,082 | ₩35,162 | ₩35,082 | ₩35,111 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩35,001 | ₩35,046 | ₩35,001 | ₩35,046 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,653 | ₩34,760 | ₩34,579 | ₩34,658 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,290 | ₩34,452 | ₩34,290 | ₩34,296 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,492 | ₩34,666 | ₩34,440 | ₩34,440 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,358 | ₩34,358 | ₩34,351 | ₩34,351 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,519 | ₩34,532 | ₩34,472 | ₩34,511 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,439 | ₩34,452 | ₩34,389 | ₩34,420 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,425 | ₩34,425 | ₩34,318 | ₩34,374 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩34,050 | ₩34,137 | ₩34,050 | ₩34,137 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,970 | ₩34,050 | ₩33,868 | ₩33,868 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,862 | ₩33,864 | ₩33,795 | ₩33,802 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩34,010 | ₩34,010 | ₩33,943 | ₩33,963 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩34,057 | ₩34,070 | ₩34,057 | ₩34,070 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,929 | ₩33,929 | ₩33,903 | ₩33,909 | -0.06% | 3.5천 |
|---|