시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 200 |
| 2026.10.08 | ₩37,317 | ₩37,510 | ₩37,317 | ₩37,510 | +0.52% | 400 |
| 2026.10.07 | ₩37,598 | ₩37,718 | ₩37,538 | ₩37,635 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,093 | ₩38,320 | ₩38,072 | ₩38,133 | +0.11% | 1만 |
| 2026.10.05 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
| 2026.10.02 | ₩37,745 | ₩37,932 | ₩37,745 | ₩37,895 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,558 | ₩37,558 | ₩37,533 | ₩37,533 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,333 | ₩38,333 | ₩37,928 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,928 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,187 | ₩38,187 | ₩38,187 | ₩38,187 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,400 | ₩38,467 | ₩38,306 | ₩38,345 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,213 | ₩38,489 | ₩38,213 | ₩38,489 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,186 | ₩38,186 | ₩38,141 | ₩38,141 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,408 | ₩38,408 | ₩38,407 | ₩38,407 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,841 | ₩39,015 | ₩38,768 | ₩38,768 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,400 | ₩38,424 | ₩38,400 | ₩38,424 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,747 | ₩38,747 | ₩38,747 | ₩38,747 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,721 | ₩38,721 | ₩38,270 | ₩38,270 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,881 | ₩38,988 | ₩38,881 | ₩38,988 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,707 | ₩38,721 | ₩38,500 | ₩38,500 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,459 | ₩39,459 | ₩39,459 | ₩39,459 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,336 | ₩39,481 | ₩39,336 | ₩39,481 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩39,015 | ₩39,032 | ₩39,015 | ₩39,032 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,042 | ₩39,042 | ₩38,868 | ₩38,868 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,231 | ₩39,231 | ₩39,231 | ₩39,231 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,322 | ₩39,349 | ₩39,293 | ₩39,293 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,434 | ₩39,434 | ₩39,434 | ₩39,434 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,603 | ₩39,607 | ₩39,549 | ₩39,607 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,295 | ₩39,402 | ₩39,295 | ₩39,368 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,416 | ₩39,416 | ₩39,386 | ₩39,386 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,110 | ₩39,110 | ₩39,052 | ₩39,052 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,191 | ₩39,191 | ₩39,191 | ₩39,191 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,099 | ₩39,099 | ₩39,099 | ₩39,099 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,630 | ₩39,630 | ₩39,472 | ₩39,472 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,643 | ₩39,643 | ₩39,531 | ₩39,531 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,590 | ₩39,683 | ₩39,590 | ₩39,598 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,456 | ₩39,456 | ₩39,376 | ₩39,376 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,495 | ₩39,540 | ₩39,495 | ₩39,540 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,128 | ₩39,128 | ₩39,128 | ₩39,128 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,295 | ₩39,295 | ₩39,135 | ₩39,158 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,961 | ₩39,099 | ₩38,961 | ₩39,099 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,647 | ₩38,647 | ₩38,647 | ₩38,647 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,641 | ₩38,641 | ₩38,427 | ₩38,544 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,360 | ₩38,828 | ₩38,360 | ₩38,828 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,892 | ₩38,280 | ₩37,738 | ₩37,812 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,758 | ₩38,199 | ₩37,758 | ₩37,987 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,933 | ₩38,036 | ₩37,933 | ₩37,951 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,905 | ₩37,905 | ₩37,892 | ₩37,892 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,079 | ₩38,083 | ₩38,079 | ₩38,083 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,959 | ₩38,026 | ₩37,932 | ₩37,974 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,812 | ₩37,825 | ₩37,545 | ₩37,598 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,761 | ₩38,761 | ₩37,458 | ₩37,785 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,946 | ₩37,972 | ₩37,879 | ₩37,972 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,213 | ₩38,213 | ₩38,171 | ₩38,177 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,959 | ₩37,959 | ₩37,653 | ₩37,653 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,106 | ₩38,106 | ₩38,085 | ₩38,097 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,186 | ₩38,186 | ₩37,966 | ₩37,966 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,360 | ₩38,400 | ₩38,360 | ₩38,400 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,026 | ₩38,142 | ₩38,026 | ₩38,142 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,654 | ₩37,785 | ₩37,638 | ₩37,641 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,939 | ₩37,950 | ₩37,939 | ₩37,950 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,558 | ₩37,782 | ₩37,531 | ₩37,782 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,732 | ₩37,772 | ₩37,618 | ₩37,618 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,498 | ₩37,545 | ₩37,418 | ₩37,418 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,133 | ₩38,153 | ₩38,024 | ₩38,024 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,039 | ₩38,079 | ₩38,039 | ₩38,059 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,266 | ₩38,266 | ₩37,800 | ₩37,800 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,179 | ₩38,179 | ₩38,028 | ₩38,028 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,253 | ₩38,253 | ₩37,963 | ₩37,963 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,625 | ₩37,756 | ₩37,625 | ₩37,756 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,876 | ₩37,645 | ₩36,876 | ₩37,645 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,622 | ₩36,622 | ₩36,510 | ₩36,510 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,356 | ₩37,357 | ₩36,960 | ₩36,960 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,956 | ₩36,997 | ₩36,922 | ₩36,922 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,398 | ₩37,398 | ₩36,708 | ₩36,708 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,464 | ₩37,602 | ₩37,398 | ₩37,602 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,464 | ₩37,464 | ₩37,307 | ₩37,307 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,398 | ₩37,550 | ₩37,398 | ₩37,550 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,997 | ₩37,491 | ₩36,997 | ₩37,292 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,464 | ₩37,585 | ₩37,464 | ₩37,496 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,371 | ₩37,451 | ₩37,344 | ₩37,451 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,478 | ₩37,479 | ₩37,478 | ₩37,479 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,598 | ₩37,634 | ₩37,464 | ₩37,634 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,117 | ₩37,249 | ₩37,117 | ₩37,197 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,317 | ₩37,317 | ₩37,285 | ₩37,285 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,997 | ₩37,184 | ₩36,997 | ₩37,107 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,529 | ₩36,529 | ₩36,395 | ₩36,513 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,676 | ₩36,760 | ₩36,462 | ₩36,760 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,462 | ₩36,502 | ₩36,375 | ₩36,375 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,083 | ₩37,103 | ₩36,999 | ₩36,999 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,090 | ₩37,107 | ₩37,090 | ₩37,107 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,650 | ₩36,930 | ₩36,649 | ₩36,930 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,037 | ₩37,130 | ₩36,970 | ₩37,025 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,264 | ₩37,264 | ₩36,771 | ₩36,771 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,451 | ₩37,451 | ₩37,410 | ₩37,410 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,288 | ₩36,502 | ₩36,288 | ₩36,426 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,181 | ₩36,315 | ₩35,887 | ₩35,899 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,455 | ₩36,716 | ₩36,408 | ₩36,443 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,315 | ₩36,526 | ₩36,315 | ₩36,526 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,807 | ₩35,807 | ₩35,570 | ₩35,570 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,034 | ₩36,034 | ₩35,945 | ₩35,945 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,302 | ₩36,302 | ₩36,085 | ₩36,085 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,181 | ₩36,288 | ₩36,154 | ₩36,235 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,315 | ₩36,315 | ₩36,053 | ₩36,053 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,355 | ₩36,408 | ₩36,342 | ₩36,342 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,555 | ₩36,582 | ₩36,223 | ₩36,223 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,863 | ₩36,863 | ₩36,809 | ₩36,809 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,997 | ₩37,384 | ₩36,997 | ₩37,007 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,328 | ₩36,745 | ₩36,328 | ₩36,745 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,609 | ₩36,609 | ₩36,535 | ₩36,546 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,509 | ₩36,509 | ₩36,501 | ₩36,501 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,851 | ₩34,985 | ₩34,851 | ₩34,985 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,219 | ₩35,246 | ₩35,219 | ₩35,246 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,815 | ₩33,815 | ₩33,735 | ₩33,742 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,123 | ₩34,123 | ₩33,896 | ₩33,896 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,190 | ₩34,190 | ₩34,179 | ₩34,179 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,437 | ₩34,551 | ₩34,390 | ₩34,450 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,203 | ₩34,203 | ₩33,795 | ₩33,795 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,069 | ₩34,658 | ₩34,069 | ₩34,658 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,085 | ₩35,085 | ₩34,718 | ₩34,718 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,419 | ₩35,419 | ₩35,272 | ₩35,272 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩35,018 | ₩35,099 | ₩34,998 | ₩35,099 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,032 | ₩35,032 | ₩34,551 | ₩34,557 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,981 | ₩34,981 | ₩34,906 | ₩34,906 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,513 | ₩35,513 | ₩35,379 | ₩35,379 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,713 | ₩36,007 | ₩35,504 | ₩35,504 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,551 | ₩35,219 | ₩34,551 | ₩35,212 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,083 | ₩35,339 | ₩35,083 | ₩35,216 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,754 | ₩35,820 | ₩35,326 | ₩35,476 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,248 | ₩36,368 | ₩36,101 | ₩36,350 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,459 | ₩36,048 | ₩35,206 | ₩35,862 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,910 | ₩37,170 | ₩36,910 | ₩37,046 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,643 | ₩39,643 | ₩37,758 | ₩37,772 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,798 | ₩37,865 | ₩37,625 | ₩37,812 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,718 | ₩37,877 | ₩37,718 | ₩37,811 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,444 | ₩37,531 | ₩37,424 | ₩37,504 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,376 | ₩39,376 | ₩37,304 | ₩37,371 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,418 | ₩37,531 | ₩37,331 | ₩37,510 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,103 | ₩37,198 | ₩37,103 | ₩37,198 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,411 | ₩37,451 | ₩37,377 | ₩37,384 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,970 | ₩37,344 | ₩36,970 | ₩37,331 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,291 | ₩37,291 | ₩37,157 | ₩37,209 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,585 | ₩37,745 | ₩37,184 | ₩37,357 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,304 | ₩37,651 | ₩37,250 | ₩37,645 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,271 | ₩37,277 | ₩37,271 | ₩37,277 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,936 | ₩37,264 | ₩36,936 | ₩37,237 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,435 | ₩36,731 | ₩36,435 | ₩36,731 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,208 | ₩36,208 | ₩35,914 | ₩36,108 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,622 | ₩37,023 | ₩36,322 | ₩36,462 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,248 | ₩36,368 | ₩36,195 | ₩36,259 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,114 | ₩36,265 | ₩36,114 | ₩36,265 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,221 | ₩36,221 | ₩36,007 | ₩36,028 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,302 | ₩36,302 | ₩36,269 | ₩36,269 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,994 | ₩36,154 | ₩35,994 | ₩36,137 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,235 | ₩36,529 | ₩36,235 | ₩36,443 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,967 | ₩35,994 | ₩35,856 | ₩35,856 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,367 | ₩35,640 | ₩35,367 | ₩35,632 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,406 | ₩35,526 | ₩35,406 | ₩35,458 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,125 | ₩35,366 | ₩35,125 | ₩35,255 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,286 | ₩35,286 | ₩34,932 | ₩34,944 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,433 | ₩35,754 | ₩35,433 | ₩35,457 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,473 | ₩35,473 | ₩35,393 | ₩35,399 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,366 | ₩35,513 | ₩35,324 | ₩35,382 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,339 | ₩35,339 | ₩35,232 | ₩35,239 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,326 | ₩35,441 | ₩35,326 | ₩35,441 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,137 | ₩35,232 | ₩35,137 | ₩35,173 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩35,005 | ₩35,018 | ₩34,818 | ₩34,925 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,978 | ₩35,018 | ₩34,978 | ₩35,012 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,992 | ₩35,072 | ₩34,992 | ₩35,021 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,911 | ₩34,956 | ₩34,911 | ₩34,956 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,564 | ₩34,671 | ₩34,490 | ₩34,569 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,202 | ₩34,363 | ₩34,202 | ₩34,208 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,404 | ₩34,577 | ₩34,351 | ₩34,351 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,270 | ₩34,270 | ₩34,263 | ₩34,263 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,430 | ₩34,444 | ₩34,384 | ₩34,422 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,350 | ₩34,363 | ₩34,301 | ₩34,331 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,337 | ₩34,337 | ₩34,230 | ₩34,286 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,962 | ₩34,049 | ₩33,962 | ₩34,049 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,882 | ₩33,962 | ₩33,781 | ₩33,781 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,775 | ₩33,777 | ₩33,709 | ₩33,715 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,922 | ₩33,922 | ₩33,856 | ₩33,876 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,969 | ₩33,983 | ₩33,969 | ₩33,983 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,842 | ₩33,842 | ₩33,815 | ₩33,822 | -0.06% | 3.5천 |
|---|