시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 200 |
| 2026.10.08 | ₩37,382 | ₩37,574 | ₩37,382 | ₩37,574 | +0.52% | 400 |
| 2026.10.07 | ₩37,663 | ₩37,783 | ₩37,602 | ₩37,700 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,158 | ₩38,386 | ₩38,138 | ₩38,198 | +0.11% | 1만 |
| 2026.10.05 | ₩38,015 | ₩38,015 | ₩38,015 | ₩38,015 | 0.00% | 100 |
| 2026.10.02 | ₩37,810 | ₩37,997 | ₩37,810 | ₩37,960 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,623 | ₩37,623 | ₩37,597 | ₩37,597 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,399 | ₩38,399 | ₩37,993 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,993 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,253 | ₩38,253 | ₩38,253 | ₩38,253 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,466 | ₩38,533 | ₩38,372 | ₩38,411 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,279 | ₩38,556 | ₩38,279 | ₩38,556 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,252 | ₩38,252 | ₩38,206 | ₩38,206 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,474 | ₩38,474 | ₩38,473 | ₩38,473 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,908 | ₩39,082 | ₩38,834 | ₩38,834 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,466 | ₩38,490 | ₩38,466 | ₩38,490 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,814 | ₩38,814 | ₩38,814 | ₩38,814 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,787 | ₩38,787 | ₩38,336 | ₩38,336 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,710 | ₩38,710 | ₩38,710 | ₩38,710 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,948 | ₩39,055 | ₩38,948 | ₩39,055 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,774 | ₩38,787 | ₩38,566 | ₩38,566 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,526 | ₩39,526 | ₩39,526 | ₩39,526 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,403 | ₩39,549 | ₩39,403 | ₩39,549 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩39,082 | ₩39,099 | ₩39,082 | ₩39,099 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,109 | ₩39,109 | ₩38,935 | ₩38,935 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,206 | ₩39,206 | ₩39,206 | ₩39,206 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,299 | ₩39,299 | ₩39,299 | ₩39,299 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,390 | ₩39,417 | ₩39,360 | ₩39,360 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,502 | ₩39,502 | ₩39,502 | ₩39,502 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,671 | ₩39,675 | ₩39,617 | ₩39,675 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,363 | ₩39,470 | ₩39,363 | ₩39,435 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,484 | ₩39,484 | ₩39,454 | ₩39,454 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,177 | ₩39,177 | ₩39,119 | ₩39,119 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,259 | ₩39,259 | ₩39,259 | ₩39,259 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,166 | ₩39,166 | ₩39,166 | ₩39,166 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,698 | ₩39,698 | ₩39,540 | ₩39,540 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,711 | ₩39,711 | ₩39,599 | ₩39,599 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,658 | ₩39,751 | ₩39,658 | ₩39,666 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,430 | ₩39,430 | ₩39,430 | ₩39,430 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,524 | ₩39,524 | ₩39,443 | ₩39,443 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,563 | ₩39,608 | ₩39,563 | ₩39,608 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,196 | ₩39,196 | ₩39,196 | ₩39,196 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,363 | ₩39,363 | ₩39,202 | ₩39,225 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩39,028 | ₩39,166 | ₩39,028 | ₩39,166 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,714 | ₩38,714 | ₩38,714 | ₩38,714 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,707 | ₩38,707 | ₩38,493 | ₩38,611 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,426 | ₩38,894 | ₩38,426 | ₩38,894 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,957 | ₩38,346 | ₩37,803 | ₩37,877 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,823 | ₩38,265 | ₩37,823 | ₩38,052 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,999 | ₩38,102 | ₩37,999 | ₩38,016 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,971 | ₩37,971 | ₩37,957 | ₩37,957 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,145 | ₩38,149 | ₩38,145 | ₩38,149 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩38,024 | ₩38,091 | ₩37,997 | ₩38,039 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,877 | ₩37,890 | ₩37,609 | ₩37,663 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,828 | ₩38,828 | ₩37,522 | ₩37,850 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩38,011 | ₩38,038 | ₩37,944 | ₩38,038 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,279 | ₩38,279 | ₩38,237 | ₩38,242 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,024 | ₩38,024 | ₩37,718 | ₩37,718 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,171 | ₩38,171 | ₩38,150 | ₩38,162 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,864 | ₩37,864 | ₩37,864 | ₩37,864 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,252 | ₩38,252 | ₩38,031 | ₩38,031 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,426 | ₩38,466 | ₩38,426 | ₩38,466 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,091 | ₩38,208 | ₩38,091 | ₩38,208 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,719 | ₩37,850 | ₩37,703 | ₩37,706 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩38,004 | ₩38,015 | ₩38,004 | ₩38,015 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,623 | ₩37,847 | ₩37,596 | ₩37,847 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,797 | ₩37,837 | ₩37,683 | ₩37,683 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,562 | ₩37,609 | ₩37,482 | ₩37,482 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,198 | ₩38,218 | ₩38,090 | ₩38,090 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,105 | ₩38,145 | ₩38,105 | ₩38,125 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,332 | ₩38,332 | ₩37,865 | ₩37,865 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,245 | ₩38,245 | ₩38,094 | ₩38,094 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,319 | ₩38,319 | ₩38,028 | ₩38,028 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,689 | ₩37,821 | ₩37,689 | ₩37,821 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,940 | ₩37,710 | ₩36,940 | ₩37,710 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,685 | ₩36,685 | ₩36,573 | ₩36,573 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,420 | ₩37,422 | ₩37,024 | ₩37,024 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩37,020 | ₩37,060 | ₩36,985 | ₩36,985 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,462 | ₩37,462 | ₩36,771 | ₩36,771 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,529 | ₩37,667 | ₩37,462 | ₩37,667 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,529 | ₩37,529 | ₩37,371 | ₩37,371 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,462 | ₩37,614 | ₩37,462 | ₩37,614 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩37,060 | ₩37,556 | ₩37,060 | ₩37,356 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,529 | ₩37,649 | ₩37,529 | ₩37,561 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,435 | ₩37,515 | ₩37,408 | ₩37,515 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,542 | ₩37,544 | ₩37,542 | ₩37,544 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,663 | ₩37,699 | ₩37,529 | ₩37,699 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,181 | ₩37,313 | ₩37,181 | ₩37,261 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,382 | ₩37,382 | ₩37,349 | ₩37,349 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩37,060 | ₩37,248 | ₩37,060 | ₩37,171 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,592 | ₩36,592 | ₩36,458 | ₩36,576 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,739 | ₩36,823 | ₩36,525 | ₩36,823 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,525 | ₩36,565 | ₩36,438 | ₩36,438 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,147 | ₩37,167 | ₩37,063 | ₩37,063 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,154 | ₩37,171 | ₩37,154 | ₩37,171 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,713 | ₩36,993 | ₩36,712 | ₩36,993 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,100 | ₩37,194 | ₩37,033 | ₩37,088 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,167 | ₩37,167 | ₩37,167 | ₩37,167 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,328 | ₩37,328 | ₩36,834 | ₩36,834 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,515 | ₩37,515 | ₩37,474 | ₩37,474 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,351 | ₩36,565 | ₩36,351 | ₩36,488 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,243 | ₩36,377 | ₩35,949 | ₩35,961 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,518 | ₩36,779 | ₩36,471 | ₩36,506 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,377 | ₩36,589 | ₩36,377 | ₩36,589 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,869 | ₩35,869 | ₩35,632 | ₩35,632 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,096 | ₩36,096 | ₩36,006 | ₩36,006 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,364 | ₩36,364 | ₩36,147 | ₩36,147 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,243 | ₩36,351 | ₩36,217 | ₩36,297 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,377 | ₩36,377 | ₩36,115 | ₩36,115 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,418 | ₩36,471 | ₩36,404 | ₩36,404 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,618 | ₩36,645 | ₩36,285 | ₩36,285 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,926 | ₩36,926 | ₩36,873 | ₩36,873 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩37,060 | ₩37,448 | ₩37,060 | ₩37,071 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,391 | ₩36,808 | ₩36,391 | ₩36,808 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,672 | ₩36,672 | ₩36,598 | ₩36,609 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,572 | ₩36,572 | ₩36,563 | ₩36,563 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,911 | ₩35,045 | ₩34,911 | ₩35,045 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,279 | ₩35,306 | ₩35,279 | ₩35,306 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,874 | ₩33,874 | ₩33,793 | ₩33,800 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,182 | ₩34,182 | ₩33,954 | ₩33,954 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,249 | ₩34,249 | ₩34,238 | ₩34,238 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,496 | ₩34,610 | ₩34,449 | ₩34,510 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,262 | ₩34,262 | ₩33,854 | ₩33,854 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,128 | ₩34,717 | ₩34,128 | ₩34,717 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,146 | ₩35,146 | ₩34,777 | ₩34,777 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,480 | ₩35,480 | ₩35,333 | ₩35,333 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩35,079 | ₩35,159 | ₩35,059 | ₩35,159 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,092 | ₩35,092 | ₩34,610 | ₩34,617 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩35,041 | ₩35,041 | ₩34,966 | ₩34,966 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,574 | ₩35,574 | ₩35,440 | ₩35,440 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,775 | ₩36,069 | ₩35,565 | ₩35,565 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,610 | ₩35,279 | ₩34,610 | ₩35,273 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,143 | ₩35,400 | ₩35,143 | ₩35,277 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,815 | ₩35,882 | ₩35,387 | ₩35,537 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,310 | ₩36,431 | ₩36,163 | ₩36,412 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,520 | ₩36,110 | ₩35,266 | ₩35,923 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,973 | ₩37,234 | ₩36,973 | ₩37,110 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,711 | ₩39,711 | ₩37,823 | ₩37,837 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,864 | ₩37,930 | ₩37,689 | ₩37,877 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,783 | ₩37,943 | ₩37,783 | ₩37,876 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,509 | ₩37,596 | ₩37,489 | ₩37,569 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,443 | ₩39,443 | ₩37,368 | ₩37,435 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,482 | ₩37,596 | ₩37,395 | ₩37,574 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,167 | ₩37,262 | ₩37,167 | ₩37,262 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,475 | ₩37,515 | ₩37,442 | ₩37,448 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩37,033 | ₩37,408 | ₩37,033 | ₩37,395 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,355 | ₩37,355 | ₩37,221 | ₩37,273 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,649 | ₩37,810 | ₩37,248 | ₩37,422 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,368 | ₩37,716 | ₩37,315 | ₩37,710 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,335 | ₩37,341 | ₩37,335 | ₩37,341 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩37,000 | ₩37,328 | ₩37,000 | ₩37,301 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,498 | ₩36,794 | ₩36,498 | ₩36,794 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,270 | ₩36,270 | ₩35,976 | ₩36,170 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,685 | ₩37,087 | ₩36,384 | ₩36,525 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,310 | ₩36,431 | ₩36,257 | ₩36,321 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,177 | ₩36,328 | ₩36,177 | ₩36,328 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,284 | ₩36,284 | ₩36,069 | ₩36,090 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,364 | ₩36,364 | ₩36,332 | ₩36,332 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩36,056 | ₩36,217 | ₩36,056 | ₩36,199 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,297 | ₩36,592 | ₩36,297 | ₩36,506 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩36,029 | ₩36,056 | ₩35,918 | ₩35,918 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,428 | ₩35,701 | ₩35,428 | ₩35,693 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,467 | ₩35,587 | ₩35,467 | ₩35,519 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,186 | ₩35,427 | ₩35,186 | ₩35,316 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,346 | ₩35,346 | ₩34,992 | ₩35,004 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,494 | ₩35,815 | ₩35,494 | ₩35,518 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,534 | ₩35,534 | ₩35,454 | ₩35,460 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,427 | ₩35,574 | ₩35,385 | ₩35,443 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,400 | ₩35,400 | ₩35,293 | ₩35,300 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,387 | ₩35,502 | ₩35,387 | ₩35,502 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,198 | ₩35,293 | ₩35,198 | ₩35,234 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩35,065 | ₩35,079 | ₩34,878 | ₩34,985 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩35,038 | ₩35,079 | ₩35,038 | ₩35,072 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩35,052 | ₩35,132 | ₩35,052 | ₩35,081 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,972 | ₩35,016 | ₩34,972 | ₩35,016 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,623 | ₩34,731 | ₩34,550 | ₩34,629 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,261 | ₩34,423 | ₩34,261 | ₩34,267 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,463 | ₩34,637 | ₩34,411 | ₩34,411 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,329 | ₩34,329 | ₩34,322 | ₩34,322 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,490 | ₩34,503 | ₩34,443 | ₩34,482 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,409 | ₩34,423 | ₩34,360 | ₩34,390 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,396 | ₩34,396 | ₩34,289 | ₩34,345 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩34,021 | ₩34,108 | ₩34,021 | ₩34,108 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,941 | ₩34,021 | ₩33,839 | ₩33,839 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,833 | ₩33,835 | ₩33,767 | ₩33,773 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,981 | ₩33,981 | ₩33,914 | ₩33,934 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩34,028 | ₩34,041 | ₩34,028 | ₩34,041 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,900 | ₩33,900 | ₩33,874 | ₩33,880 | -0.06% | 3.5천 |
|---|