시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 200 |
| 2026.10.08 | ₩37,309 | ₩37,502 | ₩37,309 | ₩37,502 | +0.52% | 400 |
| 2026.10.07 | ₩37,590 | ₩37,710 | ₩37,530 | ₩37,628 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,085 | ₩38,312 | ₩38,065 | ₩38,125 | +0.11% | 1만 |
| 2026.10.05 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
| 2026.10.02 | ₩37,737 | ₩37,924 | ₩37,737 | ₩37,887 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,550 | ₩37,550 | ₩37,525 | ₩37,525 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,325 | ₩38,325 | ₩37,920 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,920 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,179 | ₩38,179 | ₩38,179 | ₩38,179 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,392 | ₩38,459 | ₩38,298 | ₩38,337 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,205 | ₩38,481 | ₩38,205 | ₩38,481 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,178 | ₩38,178 | ₩38,133 | ₩38,133 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,400 | ₩38,400 | ₩38,399 | ₩38,399 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,844 | ₩38,844 | ₩38,844 | ₩38,844 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,833 | ₩39,007 | ₩38,759 | ₩38,759 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,392 | ₩38,416 | ₩38,392 | ₩38,416 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,713 | ₩38,713 | ₩38,262 | ₩38,262 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,456 | ₩38,456 | ₩38,456 | ₩38,456 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,635 | ₩38,635 | ₩38,635 | ₩38,635 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,873 | ₩38,980 | ₩38,873 | ₩38,980 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,699 | ₩38,713 | ₩38,492 | ₩38,492 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,327 | ₩39,473 | ₩39,327 | ₩39,473 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩39,007 | ₩39,024 | ₩39,007 | ₩39,024 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,033 | ₩39,033 | ₩38,860 | ₩38,860 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,131 | ₩39,131 | ₩39,131 | ₩39,131 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,223 | ₩39,223 | ₩39,223 | ₩39,223 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,314 | ₩39,341 | ₩39,285 | ₩39,285 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,426 | ₩39,426 | ₩39,426 | ₩39,426 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,595 | ₩39,599 | ₩39,541 | ₩39,599 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,287 | ₩39,394 | ₩39,287 | ₩39,359 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,407 | ₩39,407 | ₩39,378 | ₩39,378 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,101 | ₩39,101 | ₩39,044 | ₩39,044 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,183 | ₩39,183 | ₩39,183 | ₩39,183 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,091 | ₩39,091 | ₩39,091 | ₩39,091 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,621 | ₩39,621 | ₩39,464 | ₩39,464 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,635 | ₩39,635 | ₩39,522 | ₩39,522 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,581 | ₩39,675 | ₩39,581 | ₩39,589 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,448 | ₩39,448 | ₩39,367 | ₩39,367 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,486 | ₩39,532 | ₩39,486 | ₩39,532 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,120 | ₩39,120 | ₩39,120 | ₩39,120 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,287 | ₩39,287 | ₩39,127 | ₩39,150 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,953 | ₩39,091 | ₩38,953 | ₩39,091 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,639 | ₩38,639 | ₩38,639 | ₩38,639 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,632 | ₩38,632 | ₩38,419 | ₩38,536 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,352 | ₩38,820 | ₩38,352 | ₩38,820 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,884 | ₩38,272 | ₩37,730 | ₩37,804 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,750 | ₩38,191 | ₩37,750 | ₩37,979 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,926 | ₩38,028 | ₩37,926 | ₩37,943 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,897 | ₩37,897 | ₩37,884 | ₩37,884 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,071 | ₩38,075 | ₩38,071 | ₩38,075 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,951 | ₩38,018 | ₩37,924 | ₩37,966 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,804 | ₩37,817 | ₩37,537 | ₩37,590 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,753 | ₩38,753 | ₩37,450 | ₩37,777 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,938 | ₩37,964 | ₩37,871 | ₩37,964 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,205 | ₩38,205 | ₩38,163 | ₩38,169 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,951 | ₩37,951 | ₩37,645 | ₩37,645 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,098 | ₩38,098 | ₩38,077 | ₩38,089 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,178 | ₩38,178 | ₩37,958 | ₩37,958 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,352 | ₩38,392 | ₩38,352 | ₩38,392 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,018 | ₩38,134 | ₩38,018 | ₩38,134 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,646 | ₩37,777 | ₩37,630 | ₩37,633 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,931 | ₩37,942 | ₩37,931 | ₩37,942 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,550 | ₩37,775 | ₩37,523 | ₩37,775 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,724 | ₩37,764 | ₩37,610 | ₩37,610 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,490 | ₩37,537 | ₩37,410 | ₩37,410 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,125 | ₩38,145 | ₩38,016 | ₩38,016 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,031 | ₩38,071 | ₩38,031 | ₩38,051 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,258 | ₩38,258 | ₩37,792 | ₩37,792 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,171 | ₩38,171 | ₩38,020 | ₩38,020 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,245 | ₩38,245 | ₩37,955 | ₩37,955 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,617 | ₩37,748 | ₩37,617 | ₩37,748 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,869 | ₩37,637 | ₩36,869 | ₩37,637 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,615 | ₩36,615 | ₩36,502 | ₩36,502 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,348 | ₩37,350 | ₩36,953 | ₩36,953 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,949 | ₩36,989 | ₩36,914 | ₩36,914 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,390 | ₩37,390 | ₩36,700 | ₩36,700 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,456 | ₩37,594 | ₩37,390 | ₩37,594 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,456 | ₩37,456 | ₩37,299 | ₩37,299 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,390 | ₩37,542 | ₩37,390 | ₩37,542 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,989 | ₩37,483 | ₩36,989 | ₩37,284 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,456 | ₩37,577 | ₩37,456 | ₩37,489 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,363 | ₩37,443 | ₩37,336 | ₩37,443 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,470 | ₩37,471 | ₩37,470 | ₩37,471 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,590 | ₩37,626 | ₩37,456 | ₩37,626 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,109 | ₩37,241 | ₩37,109 | ₩37,189 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,309 | ₩37,309 | ₩37,277 | ₩37,277 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,989 | ₩37,176 | ₩36,989 | ₩37,100 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,521 | ₩36,521 | ₩36,387 | ₩36,505 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,668 | ₩36,752 | ₩36,454 | ₩36,752 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,454 | ₩36,494 | ₩36,367 | ₩36,367 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,076 | ₩37,096 | ₩36,991 | ₩36,991 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,082 | ₩37,100 | ₩37,082 | ₩37,100 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,643 | ₩36,922 | ₩36,641 | ₩36,922 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,029 | ₩37,122 | ₩36,962 | ₩37,017 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,256 | ₩37,256 | ₩36,763 | ₩36,763 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,443 | ₩37,443 | ₩37,402 | ₩37,402 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,281 | ₩36,494 | ₩36,281 | ₩36,418 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,174 | ₩36,307 | ₩35,880 | ₩35,892 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,448 | ₩36,708 | ₩36,401 | ₩36,436 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,307 | ₩36,518 | ₩36,307 | ₩36,518 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,799 | ₩35,799 | ₩35,563 | ₩35,563 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,027 | ₩36,027 | ₩35,937 | ₩35,937 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,294 | ₩36,294 | ₩36,077 | ₩36,077 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,174 | ₩36,281 | ₩36,147 | ₩36,227 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,307 | ₩36,307 | ₩36,045 | ₩36,045 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,347 | ₩36,401 | ₩36,334 | ₩36,334 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,548 | ₩36,575 | ₩36,215 | ₩36,215 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩37,007 | ₩37,007 | ₩37,007 | ₩37,007 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,855 | ₩36,855 | ₩36,802 | ₩36,802 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,989 | ₩37,376 | ₩36,989 | ₩36,999 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,321 | ₩36,738 | ₩36,321 | ₩36,738 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,601 | ₩36,601 | ₩36,528 | ₩36,538 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,501 | ₩36,501 | ₩36,493 | ₩36,493 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,844 | ₩34,978 | ₩34,844 | ₩34,978 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,212 | ₩35,238 | ₩35,212 | ₩35,238 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,808 | ₩33,808 | ₩33,728 | ₩33,735 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,116 | ₩34,116 | ₩33,889 | ₩33,889 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,183 | ₩34,183 | ₩34,172 | ₩34,172 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,430 | ₩34,543 | ₩34,383 | ₩34,443 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,196 | ₩34,196 | ₩33,788 | ₩33,788 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,062 | ₩34,650 | ₩34,062 | ₩34,650 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,078 | ₩35,078 | ₩34,710 | ₩34,710 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,412 | ₩35,412 | ₩35,265 | ₩35,265 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩35,011 | ₩35,091 | ₩34,991 | ₩35,091 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,024 | ₩35,024 | ₩34,543 | ₩34,550 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,974 | ₩34,974 | ₩34,899 | ₩34,899 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,505 | ₩35,505 | ₩35,372 | ₩35,372 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,706 | ₩36,000 | ₩35,496 | ₩35,496 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,543 | ₩35,212 | ₩34,543 | ₩35,205 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,075 | ₩35,332 | ₩35,075 | ₩35,209 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,746 | ₩35,813 | ₩35,318 | ₩35,468 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,240 | ₩36,361 | ₩36,093 | ₩36,342 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,452 | ₩36,040 | ₩35,198 | ₩35,854 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,902 | ₩37,163 | ₩36,902 | ₩37,038 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,635 | ₩39,635 | ₩37,750 | ₩37,764 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,791 | ₩37,857 | ₩37,617 | ₩37,804 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,710 | ₩37,869 | ₩37,710 | ₩37,803 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,436 | ₩37,523 | ₩37,416 | ₩37,497 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,367 | ₩39,367 | ₩37,296 | ₩37,363 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,410 | ₩37,523 | ₩37,323 | ₩37,502 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,096 | ₩37,191 | ₩37,096 | ₩37,191 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,403 | ₩37,443 | ₩37,370 | ₩37,376 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,962 | ₩37,336 | ₩36,962 | ₩37,323 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,283 | ₩37,283 | ₩37,149 | ₩37,201 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,577 | ₩37,737 | ₩37,176 | ₩37,350 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,296 | ₩37,644 | ₩37,243 | ₩37,637 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,263 | ₩37,269 | ₩37,263 | ₩37,269 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,929 | ₩37,256 | ₩36,929 | ₩37,229 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,428 | ₩36,723 | ₩36,428 | ₩36,723 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,200 | ₩36,200 | ₩35,906 | ₩36,100 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,615 | ₩37,016 | ₩36,314 | ₩36,454 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,240 | ₩36,361 | ₩36,187 | ₩36,251 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,107 | ₩36,258 | ₩36,107 | ₩36,258 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,214 | ₩36,214 | ₩36,000 | ₩36,020 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,294 | ₩36,294 | ₩36,262 | ₩36,262 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,987 | ₩36,147 | ₩35,987 | ₩36,130 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,227 | ₩36,521 | ₩36,227 | ₩36,436 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,960 | ₩35,987 | ₩35,849 | ₩35,849 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,360 | ₩35,632 | ₩35,360 | ₩35,624 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,399 | ₩35,519 | ₩35,399 | ₩35,451 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,118 | ₩35,358 | ₩35,118 | ₩35,248 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,278 | ₩35,278 | ₩34,924 | ₩34,936 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,425 | ₩35,746 | ₩35,425 | ₩35,449 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,465 | ₩35,465 | ₩35,385 | ₩35,392 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,358 | ₩35,505 | ₩35,317 | ₩35,375 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,332 | ₩35,332 | ₩35,225 | ₩35,232 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,318 | ₩35,433 | ₩35,318 | ₩35,433 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,130 | ₩35,225 | ₩35,130 | ₩35,166 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,998 | ₩35,011 | ₩34,811 | ₩34,918 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,971 | ₩35,011 | ₩34,971 | ₩35,004 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,984 | ₩35,065 | ₩34,984 | ₩35,014 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,904 | ₩34,948 | ₩34,904 | ₩34,948 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,557 | ₩34,664 | ₩34,483 | ₩34,562 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,195 | ₩34,356 | ₩34,195 | ₩34,201 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,396 | ₩34,570 | ₩34,344 | ₩34,344 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,263 | ₩34,263 | ₩34,256 | ₩34,256 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,423 | ₩34,436 | ₩34,376 | ₩34,415 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,343 | ₩34,356 | ₩34,293 | ₩34,324 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,330 | ₩34,330 | ₩34,223 | ₩34,279 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,955 | ₩34,042 | ₩33,955 | ₩34,042 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,875 | ₩33,955 | ₩33,774 | ₩33,774 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,768 | ₩33,770 | ₩33,701 | ₩33,708 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,915 | ₩33,915 | ₩33,848 | ₩33,869 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,962 | ₩33,975 | ₩33,962 | ₩33,975 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,835 | ₩33,835 | ₩33,808 | ₩33,815 | -0.06% | 3.5천 |
|---|