시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 200 |
| 2026.10.08 | ₩37,297 | ₩37,489 | ₩37,297 | ₩37,489 | +0.52% | 400 |
| 2026.10.07 | ₩37,577 | ₩37,697 | ₩37,517 | ₩37,615 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,071 | ₩38,299 | ₩38,051 | ₩38,112 | +0.11% | 1만 |
| 2026.10.05 | ₩37,929 | ₩37,929 | ₩37,929 | ₩37,929 | 0.00% | 100 |
| 2026.10.02 | ₩37,724 | ₩37,911 | ₩37,724 | ₩37,874 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,537 | ₩37,537 | ₩37,512 | ₩37,512 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,312 | ₩38,312 | ₩37,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,907 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,379 | ₩38,445 | ₩38,285 | ₩38,324 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,192 | ₩38,468 | ₩38,192 | ₩38,468 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,165 | ₩38,165 | ₩38,120 | ₩38,120 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,387 | ₩38,387 | ₩38,385 | ₩38,385 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,820 | ₩38,993 | ₩38,746 | ₩38,746 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,379 | ₩38,403 | ₩38,379 | ₩38,403 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,699 | ₩38,699 | ₩38,249 | ₩38,249 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,860 | ₩38,966 | ₩38,860 | ₩38,966 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,686 | ₩38,699 | ₩38,479 | ₩38,479 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,790 | ₩38,790 | ₩38,790 | ₩38,790 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,227 | ₩39,227 | ₩39,227 | ₩39,227 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,437 | ₩39,437 | ₩39,437 | ₩39,437 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,314 | ₩39,459 | ₩39,314 | ₩39,459 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,993 | ₩39,011 | ₩38,993 | ₩39,011 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,020 | ₩39,020 | ₩38,846 | ₩38,846 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,210 | ₩39,210 | ₩39,210 | ₩39,210 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,300 | ₩39,327 | ₩39,271 | ₩39,271 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,413 | ₩39,413 | ₩39,413 | ₩39,413 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,581 | ₩39,585 | ₩39,528 | ₩39,585 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,274 | ₩39,381 | ₩39,274 | ₩39,346 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,394 | ₩39,394 | ₩39,365 | ₩39,365 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,088 | ₩39,088 | ₩39,031 | ₩39,031 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,170 | ₩39,170 | ₩39,170 | ₩39,170 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,608 | ₩39,608 | ₩39,450 | ₩39,450 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,621 | ₩39,621 | ₩39,509 | ₩39,509 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,568 | ₩39,661 | ₩39,568 | ₩39,576 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,340 | ₩39,340 | ₩39,340 | ₩39,340 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,434 | ₩39,434 | ₩39,354 | ₩39,354 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,473 | ₩39,518 | ₩39,473 | ₩39,518 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,107 | ₩39,107 | ₩39,107 | ₩39,107 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,274 | ₩39,274 | ₩39,113 | ₩39,136 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,940 | ₩39,077 | ₩38,940 | ₩39,077 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,626 | ₩38,626 | ₩38,626 | ₩38,626 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,619 | ₩38,619 | ₩38,405 | ₩38,523 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,339 | ₩38,806 | ₩38,339 | ₩38,806 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,871 | ₩38,258 | ₩37,717 | ₩37,791 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,737 | ₩38,178 | ₩37,737 | ₩37,966 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,912 | ₩38,015 | ₩37,912 | ₩37,930 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,884 | ₩37,884 | ₩37,871 | ₩37,871 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,058 | ₩38,062 | ₩38,058 | ₩38,062 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,938 | ₩38,005 | ₩37,911 | ₩37,953 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,791 | ₩37,804 | ₩37,524 | ₩37,577 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,739 | ₩38,739 | ₩37,437 | ₩37,764 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,924 | ₩37,951 | ₩37,858 | ₩37,951 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,192 | ₩38,192 | ₩38,150 | ₩38,156 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,938 | ₩37,938 | ₩37,632 | ₩37,632 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,085 | ₩38,085 | ₩38,063 | ₩38,075 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,165 | ₩38,165 | ₩37,945 | ₩37,945 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,339 | ₩38,379 | ₩38,339 | ₩38,379 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,005 | ₩38,121 | ₩38,005 | ₩38,121 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,633 | ₩37,764 | ₩37,617 | ₩37,620 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,918 | ₩37,929 | ₩37,918 | ₩37,929 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,537 | ₩37,762 | ₩37,510 | ₩37,762 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,711 | ₩37,751 | ₩37,597 | ₩37,597 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,477 | ₩37,524 | ₩37,397 | ₩37,397 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,112 | ₩38,132 | ₩38,003 | ₩38,003 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,018 | ₩38,058 | ₩38,018 | ₩38,038 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,245 | ₩38,245 | ₩37,779 | ₩37,779 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,158 | ₩38,158 | ₩38,007 | ₩38,007 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,232 | ₩38,232 | ₩37,942 | ₩37,942 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,604 | ₩37,735 | ₩37,604 | ₩37,735 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,856 | ₩37,624 | ₩36,856 | ₩37,624 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,602 | ₩36,602 | ₩36,490 | ₩36,490 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,335 | ₩37,337 | ₩36,940 | ₩36,940 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,936 | ₩36,976 | ₩36,901 | ₩36,901 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,377 | ₩37,377 | ₩36,688 | ₩36,688 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,444 | ₩37,581 | ₩37,377 | ₩37,581 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,444 | ₩37,444 | ₩37,286 | ₩37,286 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,377 | ₩37,529 | ₩37,377 | ₩37,529 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,976 | ₩37,470 | ₩36,976 | ₩37,271 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,444 | ₩37,564 | ₩37,444 | ₩37,476 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,350 | ₩37,430 | ₩37,323 | ₩37,430 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,457 | ₩37,458 | ₩37,457 | ₩37,458 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,577 | ₩37,613 | ₩37,444 | ₩37,613 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,096 | ₩37,229 | ₩37,096 | ₩37,176 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,297 | ₩37,297 | ₩37,265 | ₩37,265 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,976 | ₩37,163 | ₩36,976 | ₩37,087 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,509 | ₩36,509 | ₩36,375 | ₩36,492 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,655 | ₩36,740 | ₩36,442 | ₩36,740 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,442 | ₩36,482 | ₩36,355 | ₩36,355 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,063 | ₩37,083 | ₩36,979 | ₩36,979 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,070 | ₩37,087 | ₩37,070 | ₩37,087 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,630 | ₩36,909 | ₩36,629 | ₩36,909 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,016 | ₩37,110 | ₩36,949 | ₩37,004 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,243 | ₩37,243 | ₩36,750 | ₩36,750 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,430 | ₩37,430 | ₩37,389 | ₩37,389 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,268 | ₩36,482 | ₩36,268 | ₩36,406 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,161 | ₩36,295 | ₩35,867 | ₩35,879 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,435 | ₩36,696 | ₩36,388 | ₩36,423 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,295 | ₩36,506 | ₩36,295 | ₩36,506 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,787 | ₩35,787 | ₩35,551 | ₩35,551 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,014 | ₩36,014 | ₩35,925 | ₩35,925 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,281 | ₩36,281 | ₩36,065 | ₩36,065 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,161 | ₩36,268 | ₩36,134 | ₩36,215 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,295 | ₩36,295 | ₩36,033 | ₩36,033 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,335 | ₩36,388 | ₩36,321 | ₩36,321 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,535 | ₩36,562 | ₩36,203 | ₩36,203 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,842 | ₩36,842 | ₩36,789 | ₩36,789 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,976 | ₩37,363 | ₩36,976 | ₩36,987 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,308 | ₩36,725 | ₩36,308 | ₩36,725 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,589 | ₩36,589 | ₩36,515 | ₩36,526 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,488 | ₩36,488 | ₩36,480 | ₩36,480 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,832 | ₩34,966 | ₩34,832 | ₩34,966 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,199 | ₩35,226 | ₩35,199 | ₩35,226 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,797 | ₩33,797 | ₩33,717 | ₩33,723 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,104 | ₩34,104 | ₩33,877 | ₩33,877 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,171 | ₩34,171 | ₩34,160 | ₩34,160 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,418 | ₩34,531 | ₩34,371 | ₩34,431 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,184 | ₩34,184 | ₩33,777 | ₩33,777 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,051 | ₩34,638 | ₩34,051 | ₩34,638 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,066 | ₩35,066 | ₩34,698 | ₩34,698 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,400 | ₩35,400 | ₩35,253 | ₩35,253 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,999 | ₩35,079 | ₩34,979 | ₩35,079 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,012 | ₩35,012 | ₩34,531 | ₩34,538 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,962 | ₩34,962 | ₩34,887 | ₩34,887 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,493 | ₩35,493 | ₩35,360 | ₩35,360 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,694 | ₩35,988 | ₩35,484 | ₩35,484 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,531 | ₩35,199 | ₩34,531 | ₩35,193 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,063 | ₩35,320 | ₩35,063 | ₩35,197 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,734 | ₩35,801 | ₩35,306 | ₩35,456 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,228 | ₩36,348 | ₩36,081 | ₩36,330 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,440 | ₩36,028 | ₩35,186 | ₩35,842 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,889 | ₩37,150 | ₩36,889 | ₩37,025 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,621 | ₩39,621 | ₩37,737 | ₩37,751 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,778 | ₩37,844 | ₩37,604 | ₩37,791 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,697 | ₩37,856 | ₩37,697 | ₩37,790 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,424 | ₩37,510 | ₩37,404 | ₩37,484 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,354 | ₩39,354 | ₩37,283 | ₩37,350 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,397 | ₩37,510 | ₩37,310 | ₩37,489 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,083 | ₩37,178 | ₩37,083 | ₩37,178 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,390 | ₩37,430 | ₩37,357 | ₩37,363 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,949 | ₩37,323 | ₩36,949 | ₩37,310 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,270 | ₩37,270 | ₩37,136 | ₩37,188 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,564 | ₩37,724 | ₩37,163 | ₩37,337 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,283 | ₩37,631 | ₩37,230 | ₩37,624 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,250 | ₩37,257 | ₩37,250 | ₩37,257 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,916 | ₩37,243 | ₩36,916 | ₩37,217 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,415 | ₩36,710 | ₩36,415 | ₩36,710 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,188 | ₩36,188 | ₩35,894 | ₩36,088 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,602 | ₩37,003 | ₩36,301 | ₩36,442 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,228 | ₩36,348 | ₩36,175 | ₩36,239 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,094 | ₩36,245 | ₩36,094 | ₩36,245 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,201 | ₩36,201 | ₩35,988 | ₩36,008 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,281 | ₩36,281 | ₩36,249 | ₩36,249 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,974 | ₩36,134 | ₩35,974 | ₩36,117 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,215 | ₩36,509 | ₩36,215 | ₩36,423 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,947 | ₩35,974 | ₩35,837 | ₩35,837 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,348 | ₩35,620 | ₩35,348 | ₩35,612 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,386 | ₩35,507 | ₩35,386 | ₩35,438 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,106 | ₩35,346 | ₩35,106 | ₩35,235 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,266 | ₩35,266 | ₩34,912 | ₩34,924 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,413 | ₩35,734 | ₩35,413 | ₩35,437 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,453 | ₩35,453 | ₩35,373 | ₩35,380 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,346 | ₩35,493 | ₩35,305 | ₩35,362 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,320 | ₩35,320 | ₩35,213 | ₩35,219 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,306 | ₩35,421 | ₩35,306 | ₩35,421 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,118 | ₩35,213 | ₩35,118 | ₩35,154 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,986 | ₩34,999 | ₩34,799 | ₩34,905 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,959 | ₩34,999 | ₩34,959 | ₩34,992 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,972 | ₩35,052 | ₩34,972 | ₩35,002 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,892 | ₩34,936 | ₩34,892 | ₩34,936 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,545 | ₩34,652 | ₩34,471 | ₩34,550 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,183 | ₩34,344 | ₩34,183 | ₩34,189 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,385 | ₩34,558 | ₩34,332 | ₩34,332 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,251 | ₩34,251 | ₩34,244 | ₩34,244 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,411 | ₩34,425 | ₩34,364 | ₩34,403 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,331 | ₩34,344 | ₩34,282 | ₩34,312 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,318 | ₩34,318 | ₩34,211 | ₩34,267 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,944 | ₩34,031 | ₩33,944 | ₩34,031 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,864 | ₩33,944 | ₩33,762 | ₩33,762 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,757 | ₩33,758 | ₩33,690 | ₩33,697 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,904 | ₩33,904 | ₩33,837 | ₩33,857 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,950 | ₩33,964 | ₩33,950 | ₩33,964 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,823 | ₩33,823 | ₩33,797 | ₩33,803 | -0.06% | 3.5천 |
|---|