시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 200 |
| 2026.10.08 | ₩37,292 | ₩37,485 | ₩37,292 | ₩37,485 | +0.52% | 400 |
| 2026.10.07 | ₩37,573 | ₩37,693 | ₩37,513 | ₩37,610 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,067 | ₩38,294 | ₩38,047 | ₩38,107 | +0.11% | 1만 |
| 2026.10.05 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
| 2026.10.02 | ₩37,720 | ₩37,907 | ₩37,720 | ₩37,869 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,533 | ₩37,533 | ₩37,507 | ₩37,507 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,307 | ₩38,307 | ₩37,903 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,903 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,374 | ₩38,441 | ₩38,281 | ₩38,319 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,187 | ₩38,464 | ₩38,187 | ₩38,464 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,160 | ₩38,160 | ₩38,115 | ₩38,115 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,382 | ₩38,382 | ₩38,381 | ₩38,381 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,826 | ₩38,826 | ₩38,826 | ₩38,826 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,815 | ₩38,988 | ₩38,741 | ₩38,741 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,374 | ₩38,398 | ₩38,374 | ₩38,398 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,721 | ₩38,721 | ₩38,721 | ₩38,721 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,695 | ₩38,695 | ₩38,245 | ₩38,245 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,855 | ₩38,962 | ₩38,855 | ₩38,962 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,681 | ₩38,695 | ₩38,474 | ₩38,474 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,222 | ₩39,222 | ₩39,222 | ₩39,222 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,432 | ₩39,432 | ₩39,432 | ₩39,432 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,309 | ₩39,455 | ₩39,309 | ₩39,455 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,988 | ₩39,006 | ₩38,988 | ₩39,006 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,015 | ₩39,015 | ₩38,842 | ₩38,842 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,296 | ₩39,322 | ₩39,266 | ₩39,266 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,408 | ₩39,408 | ₩39,408 | ₩39,408 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,576 | ₩39,580 | ₩39,523 | ₩39,580 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,269 | ₩39,376 | ₩39,269 | ₩39,341 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,389 | ₩39,389 | ₩39,360 | ₩39,360 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,083 | ₩39,083 | ₩39,026 | ₩39,026 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,165 | ₩39,165 | ₩39,165 | ₩39,165 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,603 | ₩39,603 | ₩39,445 | ₩39,445 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,616 | ₩39,616 | ₩39,504 | ₩39,504 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,563 | ₩39,656 | ₩39,563 | ₩39,571 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,481 | ₩39,481 | ₩39,481 | ₩39,481 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,336 | ₩39,336 | ₩39,336 | ₩39,336 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,429 | ₩39,429 | ₩39,349 | ₩39,349 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,468 | ₩39,513 | ₩39,468 | ₩39,513 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,102 | ₩39,102 | ₩39,102 | ₩39,102 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,269 | ₩39,269 | ₩39,109 | ₩39,131 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,935 | ₩39,073 | ₩38,935 | ₩39,073 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,615 | ₩38,615 | ₩38,401 | ₩38,518 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,334 | ₩38,802 | ₩38,334 | ₩38,802 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,867 | ₩38,254 | ₩37,713 | ₩37,786 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,733 | ₩38,174 | ₩37,733 | ₩37,961 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,908 | ₩38,011 | ₩37,908 | ₩37,925 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,880 | ₩37,880 | ₩37,867 | ₩37,867 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,054 | ₩38,058 | ₩38,054 | ₩38,058 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,933 | ₩38,000 | ₩37,907 | ₩37,948 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,786 | ₩37,800 | ₩37,519 | ₩37,573 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,735 | ₩38,735 | ₩37,432 | ₩37,760 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,920 | ₩37,947 | ₩37,853 | ₩37,947 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,187 | ₩38,187 | ₩38,146 | ₩38,151 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,933 | ₩37,933 | ₩37,627 | ₩37,627 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,080 | ₩38,080 | ₩38,059 | ₩38,071 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,160 | ₩38,160 | ₩37,940 | ₩37,940 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,334 | ₩38,374 | ₩38,334 | ₩38,374 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,000 | ₩38,116 | ₩38,000 | ₩38,116 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,629 | ₩37,760 | ₩37,613 | ₩37,615 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,913 | ₩37,924 | ₩37,913 | ₩37,924 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,533 | ₩37,757 | ₩37,506 | ₩37,757 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,706 | ₩37,746 | ₩37,593 | ₩37,593 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,473 | ₩37,519 | ₩37,392 | ₩37,392 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,107 | ₩38,127 | ₩37,999 | ₩37,999 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,013 | ₩38,054 | ₩38,013 | ₩38,033 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,241 | ₩38,241 | ₩37,774 | ₩37,774 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,154 | ₩38,154 | ₩38,003 | ₩38,003 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,227 | ₩38,227 | ₩37,937 | ₩37,937 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,599 | ₩37,730 | ₩37,599 | ₩37,730 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,851 | ₩37,619 | ₩36,851 | ₩37,619 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,598 | ₩36,598 | ₩36,485 | ₩36,485 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,331 | ₩37,332 | ₩36,936 | ₩36,936 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,932 | ₩36,972 | ₩36,897 | ₩36,897 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,372 | ₩37,372 | ₩36,683 | ₩36,683 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,439 | ₩37,577 | ₩37,372 | ₩37,577 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,439 | ₩37,439 | ₩37,282 | ₩37,282 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,372 | ₩37,525 | ₩37,372 | ₩37,525 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,972 | ₩37,466 | ₩36,972 | ₩37,267 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,439 | ₩37,559 | ₩37,439 | ₩37,471 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,346 | ₩37,426 | ₩37,319 | ₩37,426 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,452 | ₩37,454 | ₩37,452 | ₩37,454 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,573 | ₩37,609 | ₩37,439 | ₩37,609 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,092 | ₩37,224 | ₩37,092 | ₩37,172 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,292 | ₩37,292 | ₩37,260 | ₩37,260 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,972 | ₩37,159 | ₩36,972 | ₩37,082 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,504 | ₩36,504 | ₩36,371 | ₩36,488 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,651 | ₩36,735 | ₩36,437 | ₩36,735 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,437 | ₩36,477 | ₩36,351 | ₩36,351 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,058 | ₩37,078 | ₩36,974 | ₩36,974 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,065 | ₩37,082 | ₩37,065 | ₩37,082 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,626 | ₩36,905 | ₩36,624 | ₩36,905 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,012 | ₩37,105 | ₩36,945 | ₩37,000 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,239 | ₩37,239 | ₩36,746 | ₩36,746 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,426 | ₩37,426 | ₩37,384 | ₩37,384 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,264 | ₩36,477 | ₩36,264 | ₩36,401 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,157 | ₩36,290 | ₩35,863 | ₩35,875 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,431 | ₩36,691 | ₩36,384 | ₩36,419 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,290 | ₩36,501 | ₩36,290 | ₩36,501 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,783 | ₩35,783 | ₩35,546 | ₩35,546 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,010 | ₩36,010 | ₩35,920 | ₩35,920 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,277 | ₩36,277 | ₩36,061 | ₩36,061 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,157 | ₩36,264 | ₩36,130 | ₩36,210 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,290 | ₩36,290 | ₩36,029 | ₩36,029 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,330 | ₩36,384 | ₩36,317 | ₩36,317 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,531 | ₩36,558 | ₩36,198 | ₩36,198 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,157 | ₩37,157 | ₩37,157 | ₩37,157 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,838 | ₩36,838 | ₩36,785 | ₩36,785 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,932 | ₩36,932 | ₩36,932 | ₩36,932 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,972 | ₩37,359 | ₩36,972 | ₩36,982 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,304 | ₩36,721 | ₩36,304 | ₩36,721 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,584 | ₩36,584 | ₩36,511 | ₩36,521 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,484 | ₩36,484 | ₩36,476 | ₩36,476 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,828 | ₩34,961 | ₩34,828 | ₩34,961 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,195 | ₩35,222 | ₩35,195 | ₩35,222 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,793 | ₩33,793 | ₩33,713 | ₩33,719 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,100 | ₩34,100 | ₩33,873 | ₩33,873 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,167 | ₩34,167 | ₩34,156 | ₩34,156 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,414 | ₩34,527 | ₩34,367 | ₩34,427 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,180 | ₩34,180 | ₩33,773 | ₩33,773 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,046 | ₩34,634 | ₩34,046 | ₩34,634 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,062 | ₩35,062 | ₩34,694 | ₩34,694 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,396 | ₩35,396 | ₩35,249 | ₩35,249 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,995 | ₩35,075 | ₩34,975 | ₩35,075 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,008 | ₩35,008 | ₩34,527 | ₩34,534 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,957 | ₩34,957 | ₩34,883 | ₩34,883 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,489 | ₩35,489 | ₩35,355 | ₩35,355 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,689 | ₩35,983 | ₩35,480 | ₩35,480 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,527 | ₩35,195 | ₩34,527 | ₩35,188 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,059 | ₩35,315 | ₩35,059 | ₩35,192 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,729 | ₩35,796 | ₩35,302 | ₩35,452 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,224 | ₩36,344 | ₩36,077 | ₩36,325 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,436 | ₩36,023 | ₩35,182 | ₩35,838 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,885 | ₩37,145 | ₩36,885 | ₩37,021 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,616 | ₩39,616 | ₩37,733 | ₩37,746 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,773 | ₩37,840 | ₩37,599 | ₩37,786 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,693 | ₩37,852 | ₩37,693 | ₩37,785 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,419 | ₩37,506 | ₩37,399 | ₩37,479 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,349 | ₩39,349 | ₩37,279 | ₩37,346 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,392 | ₩37,506 | ₩37,306 | ₩37,485 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,078 | ₩37,173 | ₩37,078 | ₩37,173 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,386 | ₩37,426 | ₩37,352 | ₩37,359 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,945 | ₩37,319 | ₩36,945 | ₩37,306 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,265 | ₩37,265 | ₩37,132 | ₩37,184 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,559 | ₩37,720 | ₩37,159 | ₩37,332 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,279 | ₩37,626 | ₩37,225 | ₩37,619 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,245 | ₩37,252 | ₩37,245 | ₩37,252 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,912 | ₩37,239 | ₩36,912 | ₩37,212 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,411 | ₩36,706 | ₩36,411 | ₩36,706 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,184 | ₩36,184 | ₩35,890 | ₩36,083 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,598 | ₩36,998 | ₩36,297 | ₩36,437 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,224 | ₩36,344 | ₩36,170 | ₩36,234 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,090 | ₩36,241 | ₩36,090 | ₩36,241 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,197 | ₩36,197 | ₩35,983 | ₩36,003 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,277 | ₩36,277 | ₩36,245 | ₩36,245 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,970 | ₩36,130 | ₩35,970 | ₩36,113 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,210 | ₩36,504 | ₩36,210 | ₩36,419 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,943 | ₩35,970 | ₩35,832 | ₩35,832 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,343 | ₩35,616 | ₩35,343 | ₩35,608 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,382 | ₩35,502 | ₩35,382 | ₩35,434 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,102 | ₩35,342 | ₩35,102 | ₩35,231 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,262 | ₩35,262 | ₩34,908 | ₩34,920 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,409 | ₩35,729 | ₩35,409 | ₩35,433 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,449 | ₩35,449 | ₩35,369 | ₩35,375 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,342 | ₩35,489 | ₩35,301 | ₩35,358 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,315 | ₩35,315 | ₩35,209 | ₩35,215 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,302 | ₩35,417 | ₩35,302 | ₩35,417 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,114 | ₩35,209 | ₩35,114 | ₩35,150 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,981 | ₩34,995 | ₩34,794 | ₩34,901 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,955 | ₩34,995 | ₩34,955 | ₩34,988 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,968 | ₩35,048 | ₩34,968 | ₩34,997 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,888 | ₩34,932 | ₩34,888 | ₩34,932 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,541 | ₩34,648 | ₩34,467 | ₩34,546 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,179 | ₩34,340 | ₩34,179 | ₩34,185 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,380 | ₩34,554 | ₩34,328 | ₩34,328 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,247 | ₩34,247 | ₩34,240 | ₩34,240 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,407 | ₩34,420 | ₩34,360 | ₩34,399 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,327 | ₩34,340 | ₩34,278 | ₩34,308 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,314 | ₩34,314 | ₩34,207 | ₩34,263 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,940 | ₩34,026 | ₩33,940 | ₩34,026 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,859 | ₩33,940 | ₩33,758 | ₩33,758 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,753 | ₩33,754 | ₩33,686 | ₩33,693 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,900 | ₩33,900 | ₩33,833 | ₩33,853 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,946 | ₩33,960 | ₩33,946 | ₩33,960 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,819 | ₩33,819 | ₩33,793 | ₩33,799 | -0.06% | 3.5천 |
|---|