시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 200 |
| 2026.10.08 | ₩37,289 | ₩37,482 | ₩37,289 | ₩37,482 | +0.52% | 400 |
| 2026.10.07 | ₩37,570 | ₩37,690 | ₩37,510 | ₩37,607 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,064 | ₩38,291 | ₩38,044 | ₩38,104 | +0.11% | 1만 |
| 2026.10.05 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
| 2026.10.02 | ₩37,717 | ₩37,904 | ₩37,717 | ₩37,866 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,530 | ₩37,530 | ₩37,504 | ₩37,504 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,304 | ₩38,304 | ₩37,900 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,900 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,159 | ₩38,159 | ₩38,159 | ₩38,159 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,371 | ₩38,438 | ₩38,278 | ₩38,316 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,184 | ₩38,461 | ₩38,184 | ₩38,461 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,158 | ₩38,158 | ₩38,112 | ₩38,112 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,379 | ₩38,379 | ₩38,378 | ₩38,378 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,812 | ₩38,986 | ₩38,738 | ₩38,738 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,371 | ₩38,395 | ₩38,371 | ₩38,395 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,692 | ₩38,692 | ₩38,242 | ₩38,242 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,435 | ₩38,435 | ₩38,435 | ₩38,435 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,852 | ₩38,959 | ₩38,852 | ₩38,959 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,678 | ₩38,692 | ₩38,471 | ₩38,471 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,783 | ₩38,783 | ₩38,783 | ₩38,783 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,219 | ₩39,219 | ₩39,219 | ₩39,219 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,429 | ₩39,429 | ₩39,429 | ₩39,429 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,306 | ₩39,452 | ₩39,306 | ₩39,452 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,986 | ₩39,003 | ₩38,986 | ₩39,003 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,012 | ₩39,012 | ₩38,839 | ₩38,839 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,293 | ₩39,319 | ₩39,263 | ₩39,263 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,573 | ₩39,577 | ₩39,520 | ₩39,577 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,266 | ₩39,373 | ₩39,266 | ₩39,338 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,386 | ₩39,386 | ₩39,357 | ₩39,357 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,080 | ₩39,080 | ₩39,023 | ₩39,023 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,070 | ₩39,070 | ₩39,070 | ₩39,070 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,600 | ₩39,600 | ₩39,442 | ₩39,442 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,613 | ₩39,613 | ₩39,501 | ₩39,501 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,560 | ₩39,653 | ₩39,560 | ₩39,568 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,478 | ₩39,478 | ₩39,478 | ₩39,478 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,426 | ₩39,426 | ₩39,346 | ₩39,346 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,465 | ₩39,510 | ₩39,465 | ₩39,510 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,099 | ₩39,099 | ₩39,099 | ₩39,099 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,266 | ₩39,266 | ₩39,106 | ₩39,128 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,932 | ₩39,070 | ₩38,932 | ₩39,070 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,612 | ₩38,612 | ₩38,398 | ₩38,515 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,331 | ₩38,799 | ₩38,331 | ₩38,799 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,864 | ₩38,251 | ₩37,710 | ₩37,784 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,730 | ₩38,171 | ₩37,730 | ₩37,959 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,905 | ₩38,008 | ₩37,905 | ₩37,922 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,877 | ₩37,877 | ₩37,864 | ₩37,864 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,051 | ₩38,055 | ₩38,051 | ₩38,055 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,930 | ₩37,997 | ₩37,904 | ₩37,945 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,784 | ₩37,797 | ₩37,516 | ₩37,570 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,732 | ₩38,732 | ₩37,430 | ₩37,757 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,917 | ₩37,944 | ₩37,850 | ₩37,944 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,184 | ₩38,184 | ₩38,143 | ₩38,148 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,930 | ₩37,930 | ₩37,625 | ₩37,625 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,077 | ₩38,077 | ₩38,056 | ₩38,068 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,158 | ₩38,158 | ₩37,937 | ₩37,937 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,331 | ₩38,371 | ₩38,331 | ₩38,371 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩37,997 | ₩38,113 | ₩37,997 | ₩38,113 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,626 | ₩37,757 | ₩37,610 | ₩37,613 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,910 | ₩37,921 | ₩37,910 | ₩37,921 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,530 | ₩37,754 | ₩37,503 | ₩37,754 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,703 | ₩37,743 | ₩37,590 | ₩37,590 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,470 | ₩37,516 | ₩37,390 | ₩37,390 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,104 | ₩38,124 | ₩37,996 | ₩37,996 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,011 | ₩38,051 | ₩38,011 | ₩38,031 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,238 | ₩38,238 | ₩37,772 | ₩37,772 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,151 | ₩38,151 | ₩38,000 | ₩38,000 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,224 | ₩38,224 | ₩37,934 | ₩37,934 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,597 | ₩37,727 | ₩37,597 | ₩37,727 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,849 | ₩37,617 | ₩36,849 | ₩37,617 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,595 | ₩36,595 | ₩36,483 | ₩36,483 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,328 | ₩37,329 | ₩36,933 | ₩36,933 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,929 | ₩36,969 | ₩36,894 | ₩36,894 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,370 | ₩37,370 | ₩36,680 | ₩36,680 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,436 | ₩37,574 | ₩37,370 | ₩37,574 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,436 | ₩37,436 | ₩37,279 | ₩37,279 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,370 | ₩37,522 | ₩37,370 | ₩37,522 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,969 | ₩37,463 | ₩36,969 | ₩37,264 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,436 | ₩37,557 | ₩37,436 | ₩37,468 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,343 | ₩37,423 | ₩37,316 | ₩37,423 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,450 | ₩37,451 | ₩37,450 | ₩37,451 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,570 | ₩37,606 | ₩37,436 | ₩37,606 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,089 | ₩37,221 | ₩37,089 | ₩37,169 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,289 | ₩37,289 | ₩37,257 | ₩37,257 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,969 | ₩37,156 | ₩36,969 | ₩37,080 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,501 | ₩36,501 | ₩36,368 | ₩36,485 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,648 | ₩36,732 | ₩36,435 | ₩36,732 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,435 | ₩36,475 | ₩36,348 | ₩36,348 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,056 | ₩37,076 | ₩36,972 | ₩36,972 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,062 | ₩37,080 | ₩37,062 | ₩37,080 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,623 | ₩36,902 | ₩36,622 | ₩36,902 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,009 | ₩37,102 | ₩36,942 | ₩36,997 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,236 | ₩37,236 | ₩36,743 | ₩36,743 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,423 | ₩37,423 | ₩37,382 | ₩37,382 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,261 | ₩36,475 | ₩36,261 | ₩36,399 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,154 | ₩36,288 | ₩35,860 | ₩35,872 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,428 | ₩36,688 | ₩36,381 | ₩36,416 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,288 | ₩36,499 | ₩36,288 | ₩36,499 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,780 | ₩35,780 | ₩35,544 | ₩35,544 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,007 | ₩36,007 | ₩35,918 | ₩35,918 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,274 | ₩36,274 | ₩36,058 | ₩36,058 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,154 | ₩36,261 | ₩36,127 | ₩36,208 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,288 | ₩36,288 | ₩36,026 | ₩36,026 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,328 | ₩36,381 | ₩36,314 | ₩36,314 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,528 | ₩36,555 | ₩36,196 | ₩36,196 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,988 | ₩36,988 | ₩36,988 | ₩36,988 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,835 | ₩36,835 | ₩36,782 | ₩36,782 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,929 | ₩36,929 | ₩36,929 | ₩36,929 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,969 | ₩37,356 | ₩36,969 | ₩36,980 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,301 | ₩36,718 | ₩36,301 | ₩36,718 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,582 | ₩36,582 | ₩36,508 | ₩36,519 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,481 | ₩36,481 | ₩36,473 | ₩36,473 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,825 | ₩34,959 | ₩34,825 | ₩34,959 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,193 | ₩35,219 | ₩35,193 | ₩35,219 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,790 | ₩33,790 | ₩33,710 | ₩33,717 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,097 | ₩34,097 | ₩33,870 | ₩33,870 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,164 | ₩34,164 | ₩34,153 | ₩34,153 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,411 | ₩34,525 | ₩34,364 | ₩34,425 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,177 | ₩34,177 | ₩33,770 | ₩33,770 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,044 | ₩34,632 | ₩34,044 | ₩34,632 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,059 | ₩35,059 | ₩34,692 | ₩34,692 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,393 | ₩35,393 | ₩35,246 | ₩35,246 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,992 | ₩35,072 | ₩34,972 | ₩35,072 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,006 | ₩35,006 | ₩34,525 | ₩34,531 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,955 | ₩34,955 | ₩34,880 | ₩34,880 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,486 | ₩35,486 | ₩35,353 | ₩35,353 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,687 | ₩35,981 | ₩35,477 | ₩35,477 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,525 | ₩35,193 | ₩34,525 | ₩35,186 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,056 | ₩35,313 | ₩35,056 | ₩35,190 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,727 | ₩35,794 | ₩35,299 | ₩35,449 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,221 | ₩36,341 | ₩36,074 | ₩36,322 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,433 | ₩36,021 | ₩35,179 | ₩35,835 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,882 | ₩37,142 | ₩36,882 | ₩37,018 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,613 | ₩39,613 | ₩37,730 | ₩37,743 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,770 | ₩37,837 | ₩37,597 | ₩37,784 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,690 | ₩37,849 | ₩37,690 | ₩37,782 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,416 | ₩37,503 | ₩37,396 | ₩37,476 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,346 | ₩39,346 | ₩37,276 | ₩37,343 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,390 | ₩37,503 | ₩37,303 | ₩37,482 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,076 | ₩37,171 | ₩37,076 | ₩37,171 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,383 | ₩37,423 | ₩37,349 | ₩37,356 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,942 | ₩37,316 | ₩36,942 | ₩37,303 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,263 | ₩37,263 | ₩37,129 | ₩37,181 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,557 | ₩37,717 | ₩37,156 | ₩37,329 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,276 | ₩37,623 | ₩37,223 | ₩37,617 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,243 | ₩37,249 | ₩37,243 | ₩37,249 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,909 | ₩37,236 | ₩36,909 | ₩37,209 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,408 | ₩36,703 | ₩36,408 | ₩36,703 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,181 | ₩36,181 | ₩35,887 | ₩36,081 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,595 | ₩36,996 | ₩36,294 | ₩36,435 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,221 | ₩36,341 | ₩36,168 | ₩36,232 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,087 | ₩36,238 | ₩36,087 | ₩36,238 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,194 | ₩36,194 | ₩35,981 | ₩36,001 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,274 | ₩36,274 | ₩36,242 | ₩36,242 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,967 | ₩36,127 | ₩35,967 | ₩36,110 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,208 | ₩36,501 | ₩36,208 | ₩36,416 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,940 | ₩35,967 | ₩35,830 | ₩35,830 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,341 | ₩35,613 | ₩35,341 | ₩35,605 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,380 | ₩35,500 | ₩35,380 | ₩35,432 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,099 | ₩35,339 | ₩35,099 | ₩35,229 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,259 | ₩35,259 | ₩34,905 | ₩34,917 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,406 | ₩35,727 | ₩35,406 | ₩35,430 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,446 | ₩35,446 | ₩35,366 | ₩35,373 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,339 | ₩35,486 | ₩35,298 | ₩35,355 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,313 | ₩35,313 | ₩35,206 | ₩35,213 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,299 | ₩35,414 | ₩35,299 | ₩35,414 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,111 | ₩35,206 | ₩35,111 | ₩35,147 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,979 | ₩34,992 | ₩34,792 | ₩34,899 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,952 | ₩34,992 | ₩34,952 | ₩34,986 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,965 | ₩35,046 | ₩34,965 | ₩34,995 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,885 | ₩34,929 | ₩34,885 | ₩34,929 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,538 | ₩34,645 | ₩34,465 | ₩34,543 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,176 | ₩34,338 | ₩34,176 | ₩34,183 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,378 | ₩34,551 | ₩34,326 | ₩34,326 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,244 | ₩34,244 | ₩34,238 | ₩34,238 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,405 | ₩34,418 | ₩34,358 | ₩34,397 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,324 | ₩34,338 | ₩34,275 | ₩34,306 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,311 | ₩34,311 | ₩34,204 | ₩34,260 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,937 | ₩34,024 | ₩33,937 | ₩34,024 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,857 | ₩33,937 | ₩33,755 | ₩33,755 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,750 | ₩33,751 | ₩33,683 | ₩33,690 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,897 | ₩33,897 | ₩33,830 | ₩33,850 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,944 | ₩33,957 | ₩33,944 | ₩33,957 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,817 | ₩33,817 | ₩33,790 | ₩33,797 | -0.06% | 3.5천 |
|---|