시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 200 |
| 2026.10.08 | ₩37,291 | ₩37,483 | ₩37,291 | ₩37,483 | +0.52% | 400 |
| 2026.10.07 | ₩37,571 | ₩37,691 | ₩37,511 | ₩37,608 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,065 | ₩38,292 | ₩38,045 | ₩38,105 | +0.11% | 1만 |
| 2026.10.05 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
| 2026.10.02 | ₩37,718 | ₩37,905 | ₩37,718 | ₩37,867 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,531 | ₩37,531 | ₩37,506 | ₩37,506 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,306 | ₩38,306 | ₩37,901 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,901 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,372 | ₩38,439 | ₩38,279 | ₩38,318 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,185 | ₩38,462 | ₩38,185 | ₩38,462 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,159 | ₩38,159 | ₩38,113 | ₩38,113 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,380 | ₩38,380 | ₩38,379 | ₩38,379 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,813 | ₩38,987 | ₩38,740 | ₩38,740 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,372 | ₩38,396 | ₩38,372 | ₩38,396 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,693 | ₩38,693 | ₩38,243 | ₩38,243 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,615 | ₩38,615 | ₩38,615 | ₩38,615 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,853 | ₩38,960 | ₩38,853 | ₩38,960 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,680 | ₩38,693 | ₩38,473 | ₩38,473 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,430 | ₩39,430 | ₩39,430 | ₩39,430 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,307 | ₩39,453 | ₩39,307 | ₩39,453 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,987 | ₩39,004 | ₩38,987 | ₩39,004 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,013 | ₩39,013 | ₩38,840 | ₩38,840 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,111 | ₩39,111 | ₩39,111 | ₩39,111 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,203 | ₩39,203 | ₩39,203 | ₩39,203 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,294 | ₩39,321 | ₩39,265 | ₩39,265 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,574 | ₩39,578 | ₩39,521 | ₩39,578 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,267 | ₩39,374 | ₩39,267 | ₩39,339 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,387 | ₩39,387 | ₩39,358 | ₩39,358 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,082 | ₩39,082 | ₩39,024 | ₩39,024 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,163 | ₩39,163 | ₩39,163 | ₩39,163 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,071 | ₩39,071 | ₩39,071 | ₩39,071 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,601 | ₩39,601 | ₩39,444 | ₩39,444 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,614 | ₩39,614 | ₩39,502 | ₩39,502 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,561 | ₩39,655 | ₩39,561 | ₩39,569 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,428 | ₩39,428 | ₩39,347 | ₩39,347 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,466 | ₩39,512 | ₩39,466 | ₩39,512 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,100 | ₩39,100 | ₩39,100 | ₩39,100 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,267 | ₩39,267 | ₩39,107 | ₩39,130 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,933 | ₩39,071 | ₩38,933 | ₩39,071 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,613 | ₩38,613 | ₩38,399 | ₩38,517 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,332 | ₩38,800 | ₩38,332 | ₩38,800 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,865 | ₩38,252 | ₩37,711 | ₩37,785 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,731 | ₩38,172 | ₩37,731 | ₩37,960 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,906 | ₩38,009 | ₩37,906 | ₩37,924 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,878 | ₩37,878 | ₩37,865 | ₩37,865 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,052 | ₩38,056 | ₩38,052 | ₩38,056 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,932 | ₩37,998 | ₩37,905 | ₩37,946 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,785 | ₩37,798 | ₩37,518 | ₩37,571 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,733 | ₩38,733 | ₩37,431 | ₩37,758 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,918 | ₩37,945 | ₩37,851 | ₩37,945 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,185 | ₩38,185 | ₩38,144 | ₩38,149 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,932 | ₩37,932 | ₩37,626 | ₩37,626 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,079 | ₩38,079 | ₩38,057 | ₩38,069 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,159 | ₩38,159 | ₩37,938 | ₩37,938 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,332 | ₩38,372 | ₩38,332 | ₩38,372 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩37,998 | ₩38,115 | ₩37,998 | ₩38,115 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,627 | ₩37,758 | ₩37,611 | ₩37,614 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,912 | ₩37,922 | ₩37,912 | ₩37,922 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,531 | ₩37,755 | ₩37,504 | ₩37,755 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,705 | ₩37,745 | ₩37,591 | ₩37,591 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,471 | ₩37,518 | ₩37,391 | ₩37,391 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,105 | ₩38,125 | ₩37,997 | ₩37,997 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,012 | ₩38,052 | ₩38,012 | ₩38,032 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,239 | ₩38,239 | ₩37,773 | ₩37,773 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,152 | ₩38,152 | ₩38,001 | ₩38,001 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,225 | ₩38,225 | ₩37,936 | ₩37,936 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,598 | ₩37,729 | ₩37,598 | ₩37,729 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,850 | ₩37,618 | ₩36,850 | ₩37,618 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,596 | ₩36,596 | ₩36,484 | ₩36,484 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,329 | ₩37,331 | ₩36,934 | ₩36,934 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,930 | ₩36,970 | ₩36,895 | ₩36,895 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,371 | ₩37,371 | ₩36,681 | ₩36,681 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,437 | ₩37,575 | ₩37,371 | ₩37,575 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,437 | ₩37,437 | ₩37,280 | ₩37,280 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,371 | ₩37,523 | ₩37,371 | ₩37,523 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,970 | ₩37,464 | ₩36,970 | ₩37,265 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,437 | ₩37,558 | ₩37,437 | ₩37,469 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,344 | ₩37,424 | ₩37,317 | ₩37,424 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,451 | ₩37,452 | ₩37,451 | ₩37,452 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,571 | ₩37,607 | ₩37,437 | ₩37,607 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,090 | ₩37,222 | ₩37,090 | ₩37,170 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,291 | ₩37,291 | ₩37,258 | ₩37,258 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,970 | ₩37,157 | ₩36,970 | ₩37,081 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,502 | ₩36,502 | ₩36,369 | ₩36,486 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,649 | ₩36,734 | ₩36,436 | ₩36,734 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,436 | ₩36,476 | ₩36,349 | ₩36,349 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,057 | ₩37,077 | ₩36,973 | ₩36,973 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,063 | ₩37,081 | ₩37,063 | ₩37,081 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,624 | ₩36,903 | ₩36,623 | ₩36,903 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,010 | ₩37,104 | ₩36,943 | ₩36,998 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,237 | ₩37,237 | ₩36,744 | ₩36,744 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,424 | ₩37,424 | ₩37,383 | ₩37,383 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,262 | ₩36,476 | ₩36,262 | ₩36,400 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,155 | ₩36,289 | ₩35,861 | ₩35,873 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,429 | ₩36,689 | ₩36,382 | ₩36,417 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,289 | ₩36,500 | ₩36,289 | ₩36,500 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,781 | ₩35,781 | ₩35,545 | ₩35,545 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,008 | ₩36,008 | ₩35,919 | ₩35,919 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,275 | ₩36,275 | ₩36,059 | ₩36,059 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,155 | ₩36,262 | ₩36,129 | ₩36,209 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,289 | ₩36,289 | ₩36,027 | ₩36,027 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,329 | ₩36,382 | ₩36,316 | ₩36,316 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,529 | ₩36,556 | ₩36,197 | ₩36,197 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,156 | ₩37,156 | ₩37,156 | ₩37,156 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,836 | ₩36,836 | ₩36,783 | ₩36,783 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,930 | ₩36,930 | ₩36,930 | ₩36,930 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,970 | ₩37,357 | ₩36,970 | ₩36,981 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,302 | ₩36,719 | ₩36,302 | ₩36,719 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,583 | ₩36,583 | ₩36,509 | ₩36,520 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,482 | ₩36,482 | ₩36,474 | ₩36,474 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,826 | ₩34,960 | ₩34,826 | ₩34,960 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,194 | ₩35,220 | ₩35,194 | ₩35,220 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,791 | ₩33,791 | ₩33,711 | ₩33,718 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,098 | ₩34,098 | ₩33,871 | ₩33,871 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,165 | ₩34,165 | ₩34,154 | ₩34,154 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,412 | ₩34,526 | ₩34,366 | ₩34,426 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,179 | ₩34,179 | ₩33,771 | ₩33,771 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,045 | ₩34,633 | ₩34,045 | ₩34,633 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,060 | ₩35,060 | ₩34,693 | ₩34,693 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,394 | ₩35,394 | ₩35,247 | ₩35,247 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,993 | ₩35,073 | ₩34,973 | ₩35,073 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,007 | ₩35,007 | ₩34,526 | ₩34,532 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,956 | ₩34,956 | ₩34,881 | ₩34,881 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,487 | ₩35,487 | ₩35,354 | ₩35,354 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,688 | ₩35,982 | ₩35,478 | ₩35,478 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,526 | ₩35,194 | ₩34,526 | ₩35,187 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,057 | ₩35,314 | ₩35,057 | ₩35,191 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,728 | ₩35,795 | ₩35,300 | ₩35,450 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,222 | ₩36,342 | ₩36,075 | ₩36,324 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,434 | ₩36,022 | ₩35,180 | ₩35,836 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,883 | ₩37,144 | ₩36,883 | ₩37,019 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,614 | ₩39,614 | ₩37,731 | ₩37,745 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,771 | ₩37,838 | ₩37,598 | ₩37,785 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,691 | ₩37,850 | ₩37,691 | ₩37,783 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,417 | ₩37,504 | ₩37,397 | ₩37,477 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,347 | ₩39,347 | ₩37,277 | ₩37,344 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,391 | ₩37,504 | ₩37,304 | ₩37,483 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,077 | ₩37,172 | ₩37,077 | ₩37,172 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,384 | ₩37,424 | ₩37,351 | ₩37,357 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,943 | ₩37,317 | ₩36,943 | ₩37,304 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,264 | ₩37,264 | ₩37,130 | ₩37,182 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,558 | ₩37,718 | ₩37,157 | ₩37,331 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,277 | ₩37,624 | ₩37,224 | ₩37,618 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,244 | ₩37,250 | ₩37,244 | ₩37,250 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,910 | ₩37,237 | ₩36,910 | ₩37,210 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,409 | ₩36,704 | ₩36,409 | ₩36,704 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,182 | ₩36,182 | ₩35,888 | ₩36,082 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,596 | ₩36,997 | ₩36,295 | ₩36,436 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,222 | ₩36,342 | ₩36,169 | ₩36,233 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,088 | ₩36,239 | ₩36,088 | ₩36,239 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,195 | ₩36,195 | ₩35,982 | ₩36,002 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,275 | ₩36,275 | ₩36,243 | ₩36,243 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,968 | ₩36,129 | ₩35,968 | ₩36,111 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,209 | ₩36,502 | ₩36,209 | ₩36,417 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,942 | ₩35,968 | ₩35,831 | ₩35,831 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,342 | ₩35,614 | ₩35,342 | ₩35,606 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,381 | ₩35,501 | ₩35,381 | ₩35,433 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,100 | ₩35,341 | ₩35,100 | ₩35,230 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,260 | ₩35,260 | ₩34,906 | ₩34,918 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,407 | ₩35,728 | ₩35,407 | ₩35,431 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,447 | ₩35,447 | ₩35,367 | ₩35,374 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,341 | ₩35,487 | ₩35,299 | ₩35,357 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,314 | ₩35,314 | ₩35,207 | ₩35,214 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,300 | ₩35,415 | ₩35,300 | ₩35,415 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,112 | ₩35,207 | ₩35,112 | ₩35,148 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,980 | ₩34,993 | ₩34,793 | ₩34,900 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,953 | ₩34,993 | ₩34,953 | ₩34,987 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,967 | ₩35,047 | ₩34,967 | ₩34,996 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,886 | ₩34,930 | ₩34,886 | ₩34,930 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,539 | ₩34,646 | ₩34,466 | ₩34,544 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,177 | ₩34,339 | ₩34,177 | ₩34,184 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,379 | ₩34,552 | ₩34,327 | ₩34,327 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,245 | ₩34,245 | ₩34,239 | ₩34,239 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,406 | ₩34,419 | ₩34,359 | ₩34,398 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,325 | ₩34,339 | ₩34,276 | ₩34,307 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,312 | ₩34,312 | ₩34,205 | ₩34,261 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,938 | ₩34,025 | ₩33,938 | ₩34,025 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,858 | ₩33,938 | ₩33,756 | ₩33,756 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,751 | ₩33,752 | ₩33,684 | ₩33,691 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,898 | ₩33,898 | ₩33,831 | ₩33,851 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,945 | ₩33,958 | ₩33,945 | ₩33,958 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,818 | ₩33,818 | ₩33,791 | ₩33,798 | -0.06% | 3.5천 |
|---|