시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,653 | ₩37,653 | ₩37,653 | ₩37,653 | 0.00% | 200 |
| 2026.10.08 | ₩37,253 | ₩37,445 | ₩37,253 | ₩37,445 | +0.52% | 400 |
| 2026.10.07 | ₩37,533 | ₩37,653 | ₩37,473 | ₩37,571 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,027 | ₩38,254 | ₩38,007 | ₩38,067 | +0.11% | 1만 |
| 2026.10.05 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
| 2026.10.02 | ₩37,680 | ₩37,867 | ₩37,680 | ₩37,830 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,493 | ₩37,493 | ₩37,468 | ₩37,468 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,267 | ₩38,267 | ₩37,863 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,863 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,334 | ₩38,401 | ₩38,240 | ₩38,279 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,147 | ₩38,423 | ₩38,147 | ₩38,423 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,120 | ₩38,120 | ₩38,075 | ₩38,075 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,342 | ₩38,342 | ₩38,341 | ₩38,341 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,774 | ₩38,948 | ₩38,701 | ₩38,701 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,334 | ₩38,358 | ₩38,334 | ₩38,358 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,654 | ₩38,654 | ₩38,204 | ₩38,204 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,577 | ₩38,577 | ₩38,577 | ₩38,577 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,814 | ₩38,921 | ₩38,814 | ₩38,921 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,641 | ₩38,654 | ₩38,434 | ₩38,434 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,391 | ₩39,391 | ₩39,391 | ₩39,391 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,268 | ₩39,413 | ₩39,268 | ₩39,413 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,948 | ₩38,965 | ₩38,948 | ₩38,965 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩38,974 | ₩38,974 | ₩38,801 | ₩38,801 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,164 | ₩39,164 | ₩39,164 | ₩39,164 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,255 | ₩39,281 | ₩39,225 | ₩39,225 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,535 | ₩39,539 | ₩39,481 | ₩39,539 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,228 | ₩39,335 | ₩39,228 | ₩39,300 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,348 | ₩39,348 | ₩39,319 | ₩39,319 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,042 | ₩39,042 | ₩38,985 | ₩38,985 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,124 | ₩39,124 | ₩39,124 | ₩39,124 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,032 | ₩39,032 | ₩39,032 | ₩39,032 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,561 | ₩39,561 | ₩39,404 | ₩39,404 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,575 | ₩39,575 | ₩39,463 | ₩39,463 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,521 | ₩39,615 | ₩39,521 | ₩39,529 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,440 | ₩39,440 | ₩39,440 | ₩39,440 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,295 | ₩39,295 | ₩39,295 | ₩39,295 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,388 | ₩39,388 | ₩39,308 | ₩39,308 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,427 | ₩39,472 | ₩39,427 | ₩39,472 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,061 | ₩39,061 | ₩39,061 | ₩39,061 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,228 | ₩39,228 | ₩39,068 | ₩39,090 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,894 | ₩39,032 | ₩38,894 | ₩39,032 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,581 | ₩38,581 | ₩38,581 | ₩38,581 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,574 | ₩38,574 | ₩38,361 | ₩38,478 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,294 | ₩38,761 | ₩38,294 | ₩38,761 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,827 | ₩38,214 | ₩37,673 | ₩37,747 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,693 | ₩38,134 | ₩37,693 | ₩37,922 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,868 | ₩37,971 | ₩37,868 | ₩37,886 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,840 | ₩37,840 | ₩37,827 | ₩37,827 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,014 | ₩38,018 | ₩38,014 | ₩38,018 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,894 | ₩37,960 | ₩37,867 | ₩37,908 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,747 | ₩37,760 | ₩37,480 | ₩37,533 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,694 | ₩38,694 | ₩37,393 | ₩37,720 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,880 | ₩37,907 | ₩37,813 | ₩37,907 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,147 | ₩38,147 | ₩38,106 | ₩38,111 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,894 | ₩37,894 | ₩37,588 | ₩37,588 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,040 | ₩38,040 | ₩38,019 | ₩38,031 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,733 | ₩37,733 | ₩37,733 | ₩37,733 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,120 | ₩38,120 | ₩37,900 | ₩37,900 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,294 | ₩38,334 | ₩38,294 | ₩38,334 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩37,960 | ₩38,076 | ₩37,960 | ₩38,076 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,589 | ₩37,720 | ₩37,573 | ₩37,576 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,874 | ₩37,884 | ₩37,874 | ₩37,884 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,493 | ₩37,717 | ₩37,467 | ₩37,717 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,375 | ₩37,375 | ₩37,375 | ₩37,375 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,667 | ₩37,707 | ₩37,553 | ₩37,553 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,433 | ₩37,480 | ₩37,353 | ₩37,353 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,067 | ₩38,087 | ₩37,959 | ₩37,959 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩37,974 | ₩38,014 | ₩37,974 | ₩37,994 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,200 | ₩38,200 | ₩37,735 | ₩37,735 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,114 | ₩38,114 | ₩37,963 | ₩37,963 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,187 | ₩38,187 | ₩37,898 | ₩37,898 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,560 | ₩37,691 | ₩37,560 | ₩37,691 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,813 | ₩37,580 | ₩36,813 | ₩37,580 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,559 | ₩36,559 | ₩36,447 | ₩36,447 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,292 | ₩37,293 | ₩36,897 | ₩36,897 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,893 | ₩36,933 | ₩36,858 | ₩36,858 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,333 | ₩37,333 | ₩36,645 | ₩36,645 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,400 | ₩37,537 | ₩37,333 | ₩37,537 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,400 | ₩37,400 | ₩37,242 | ₩37,242 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,333 | ₩37,485 | ₩37,333 | ₩37,485 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,933 | ₩37,427 | ₩36,933 | ₩37,228 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,400 | ₩37,520 | ₩37,400 | ₩37,432 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,306 | ₩37,387 | ₩37,280 | ₩37,387 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,413 | ₩37,415 | ₩37,413 | ₩37,415 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,533 | ₩37,569 | ₩37,400 | ₩37,569 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,053 | ₩37,185 | ₩37,053 | ₩37,133 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,253 | ₩37,253 | ₩37,221 | ₩37,221 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,933 | ₩37,120 | ₩36,933 | ₩37,044 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,466 | ₩36,466 | ₩36,332 | ₩36,450 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,613 | ₩36,697 | ₩36,399 | ₩36,697 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,399 | ₩36,439 | ₩36,312 | ₩36,312 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,020 | ₩37,040 | ₩36,936 | ₩36,936 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,026 | ₩37,044 | ₩37,026 | ₩37,044 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,587 | ₩36,866 | ₩36,586 | ₩36,866 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩36,973 | ₩37,066 | ₩36,906 | ₩36,961 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,200 | ₩37,200 | ₩36,707 | ₩36,707 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,387 | ₩37,387 | ₩37,345 | ₩37,345 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,226 | ₩36,439 | ₩36,226 | ₩36,363 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,119 | ₩36,252 | ₩35,825 | ₩35,837 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,392 | ₩36,653 | ₩36,346 | ₩36,380 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,252 | ₩36,463 | ₩36,252 | ₩36,463 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,745 | ₩35,745 | ₩35,509 | ₩35,509 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩35,972 | ₩35,972 | ₩35,883 | ₩35,883 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,239 | ₩36,239 | ₩36,023 | ₩36,023 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,119 | ₩36,226 | ₩36,092 | ₩36,172 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,252 | ₩36,252 | ₩35,991 | ₩35,991 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,292 | ₩36,346 | ₩36,279 | ₩36,279 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,493 | ₩36,519 | ₩36,160 | ₩36,160 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,799 | ₩36,799 | ₩36,746 | ₩36,746 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,933 | ₩37,320 | ₩36,933 | ₩36,944 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,266 | ₩36,682 | ₩36,266 | ₩36,682 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,546 | ₩36,546 | ₩36,473 | ₩36,483 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,446 | ₩36,446 | ₩36,438 | ₩36,438 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,791 | ₩34,925 | ₩34,791 | ₩34,925 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,158 | ₩35,185 | ₩35,158 | ₩35,185 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,757 | ₩33,757 | ₩33,677 | ₩33,684 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,064 | ₩34,064 | ₩33,837 | ₩33,837 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,131 | ₩34,131 | ₩34,120 | ₩34,120 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,378 | ₩34,491 | ₩34,331 | ₩34,391 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,144 | ₩34,144 | ₩33,737 | ₩33,737 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,011 | ₩34,598 | ₩34,011 | ₩34,598 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,025 | ₩35,025 | ₩34,658 | ₩34,658 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,358 | ₩35,358 | ₩35,212 | ₩35,212 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,958 | ₩35,038 | ₩34,938 | ₩35,038 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩34,971 | ₩34,971 | ₩34,491 | ₩34,498 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,921 | ₩34,921 | ₩34,846 | ₩34,846 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,452 | ₩35,452 | ₩35,318 | ₩35,318 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,652 | ₩35,946 | ₩35,442 | ₩35,442 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,491 | ₩35,158 | ₩34,491 | ₩35,152 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,022 | ₩35,278 | ₩35,022 | ₩35,156 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,692 | ₩35,759 | ₩35,265 | ₩35,414 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,186 | ₩36,306 | ₩36,039 | ₩36,287 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,398 | ₩35,986 | ₩35,145 | ₩35,800 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,846 | ₩37,106 | ₩36,846 | ₩36,982 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,575 | ₩39,575 | ₩37,693 | ₩37,707 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,733 | ₩37,800 | ₩37,560 | ₩37,747 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,653 | ₩37,812 | ₩37,653 | ₩37,745 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,380 | ₩37,467 | ₩37,360 | ₩37,440 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,308 | ₩39,308 | ₩37,240 | ₩37,306 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,353 | ₩37,467 | ₩37,266 | ₩37,445 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,040 | ₩37,134 | ₩37,040 | ₩37,134 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,346 | ₩37,387 | ₩37,313 | ₩37,320 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,906 | ₩37,280 | ₩36,906 | ₩37,266 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,226 | ₩37,226 | ₩37,093 | ₩37,145 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,520 | ₩37,680 | ₩37,120 | ₩37,293 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,240 | ₩37,587 | ₩37,186 | ₩37,580 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,206 | ₩37,213 | ₩37,206 | ₩37,213 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,873 | ₩37,200 | ₩36,873 | ₩37,173 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,372 | ₩36,667 | ₩36,372 | ₩36,667 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,146 | ₩36,146 | ₩35,852 | ₩36,046 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,559 | ₩36,960 | ₩36,259 | ₩36,399 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,186 | ₩36,306 | ₩36,132 | ₩36,196 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,052 | ₩36,203 | ₩36,052 | ₩36,203 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,159 | ₩36,159 | ₩35,946 | ₩35,966 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,239 | ₩36,239 | ₩36,207 | ₩36,207 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,932 | ₩36,092 | ₩35,932 | ₩36,075 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,172 | ₩36,466 | ₩36,172 | ₩36,380 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,905 | ₩35,932 | ₩35,795 | ₩35,795 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,306 | ₩35,579 | ₩35,306 | ₩35,571 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,345 | ₩35,465 | ₩35,345 | ₩35,397 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,065 | ₩35,305 | ₩35,065 | ₩35,194 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,225 | ₩35,225 | ₩34,871 | ₩34,883 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,372 | ₩35,692 | ₩35,372 | ₩35,396 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,412 | ₩35,412 | ₩35,332 | ₩35,338 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,305 | ₩35,452 | ₩35,264 | ₩35,321 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,278 | ₩35,278 | ₩35,172 | ₩35,178 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,265 | ₩35,380 | ₩35,265 | ₩35,380 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,077 | ₩35,172 | ₩35,077 | ₩35,113 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,945 | ₩34,958 | ₩34,758 | ₩34,865 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,918 | ₩34,958 | ₩34,918 | ₩34,951 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,931 | ₩35,012 | ₩34,931 | ₩34,961 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,851 | ₩34,895 | ₩34,851 | ₩34,895 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,504 | ₩34,611 | ₩34,431 | ₩34,510 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,143 | ₩34,304 | ₩34,143 | ₩34,150 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,344 | ₩34,518 | ₩34,292 | ₩34,292 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,211 | ₩34,211 | ₩34,204 | ₩34,204 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,371 | ₩34,384 | ₩34,324 | ₩34,363 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,291 | ₩34,304 | ₩34,242 | ₩34,272 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,278 | ₩34,278 | ₩34,171 | ₩34,227 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,904 | ₩33,991 | ₩33,904 | ₩33,991 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,824 | ₩33,904 | ₩33,723 | ₩33,723 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,717 | ₩33,719 | ₩33,651 | ₩33,657 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,864 | ₩33,864 | ₩33,797 | ₩33,817 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,911 | ₩33,924 | ₩33,911 | ₩33,924 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,784 | ₩33,784 | ₩33,757 | ₩33,764 | -0.06% | 3.5천 |
|---|