시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 200 |
| 2026.10.08 | ₩37,340 | ₩37,532 | ₩37,340 | ₩37,532 | +0.52% | 400 |
| 2026.10.07 | ₩37,620 | ₩37,741 | ₩37,560 | ₩37,658 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,115 | ₩38,343 | ₩38,095 | ₩38,155 | +0.11% | 1만 |
| 2026.10.05 | ₩37,972 | ₩37,972 | ₩37,972 | ₩37,972 | 0.00% | 100 |
| 2026.10.02 | ₩37,768 | ₩37,955 | ₩37,768 | ₩37,917 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,580 | ₩37,580 | ₩37,555 | ₩37,555 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,356 | ₩38,356 | ₩37,951 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,951 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,210 | ₩38,210 | ₩38,210 | ₩38,210 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,423 | ₩38,490 | ₩38,329 | ₩38,368 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,236 | ₩38,513 | ₩38,236 | ₩38,513 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,209 | ₩38,209 | ₩38,163 | ₩38,163 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,431 | ₩38,431 | ₩38,430 | ₩38,430 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,875 | ₩38,875 | ₩38,875 | ₩38,875 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,864 | ₩39,038 | ₩38,791 | ₩38,791 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,423 | ₩38,447 | ₩38,423 | ₩38,447 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,744 | ₩38,744 | ₩38,293 | ₩38,293 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,904 | ₩39,011 | ₩38,904 | ₩39,011 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,731 | ₩38,744 | ₩38,523 | ₩38,523 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,272 | ₩39,272 | ₩39,272 | ₩39,272 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,359 | ₩39,505 | ₩39,359 | ₩39,505 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩39,038 | ₩39,056 | ₩39,038 | ₩39,056 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩39,065 | ₩39,065 | ₩38,891 | ₩38,891 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,255 | ₩39,255 | ₩39,255 | ₩39,255 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,346 | ₩39,372 | ₩39,316 | ₩39,316 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,458 | ₩39,458 | ₩39,458 | ₩39,458 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,627 | ₩39,631 | ₩39,573 | ₩39,631 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,319 | ₩39,426 | ₩39,319 | ₩39,391 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,439 | ₩39,439 | ₩39,410 | ₩39,410 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,133 | ₩39,133 | ₩39,076 | ₩39,076 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,653 | ₩39,653 | ₩39,496 | ₩39,496 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,667 | ₩39,667 | ₩39,554 | ₩39,554 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,613 | ₩39,707 | ₩39,613 | ₩39,621 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,386 | ₩39,386 | ₩39,386 | ₩39,386 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,479 | ₩39,479 | ₩39,399 | ₩39,399 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,518 | ₩39,564 | ₩39,518 | ₩39,564 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,152 | ₩39,152 | ₩39,152 | ₩39,152 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,319 | ₩39,319 | ₩39,158 | ₩39,181 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,985 | ₩39,122 | ₩38,985 | ₩39,122 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,664 | ₩38,664 | ₩38,450 | ₩38,567 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,383 | ₩38,851 | ₩38,383 | ₩38,851 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,915 | ₩38,303 | ₩37,761 | ₩37,834 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,781 | ₩38,222 | ₩37,781 | ₩38,010 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,956 | ₩38,059 | ₩37,956 | ₩37,974 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,928 | ₩37,928 | ₩37,915 | ₩37,915 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,572 | ₩37,572 | ₩37,572 | ₩37,572 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,102 | ₩38,106 | ₩38,102 | ₩38,106 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,982 | ₩38,048 | ₩37,955 | ₩37,996 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,834 | ₩37,848 | ₩37,567 | ₩37,620 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,784 | ₩38,784 | ₩37,480 | ₩37,808 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,968 | ₩37,995 | ₩37,901 | ₩37,995 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,236 | ₩38,236 | ₩38,194 | ₩38,200 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,982 | ₩37,982 | ₩37,675 | ₩37,675 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,129 | ₩38,129 | ₩38,107 | ₩38,119 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,209 | ₩38,209 | ₩37,988 | ₩37,988 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,383 | ₩38,423 | ₩38,383 | ₩38,423 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩38,048 | ₩38,165 | ₩38,048 | ₩38,165 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,677 | ₩37,808 | ₩37,661 | ₩37,663 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,962 | ₩37,972 | ₩37,962 | ₩37,972 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,580 | ₩37,805 | ₩37,554 | ₩37,805 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,754 | ₩37,794 | ₩37,641 | ₩37,641 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,520 | ₩37,567 | ₩37,440 | ₩37,440 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,155 | ₩38,176 | ₩38,047 | ₩38,047 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩38,062 | ₩38,102 | ₩38,062 | ₩38,082 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,289 | ₩38,289 | ₩37,822 | ₩37,822 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,202 | ₩38,202 | ₩38,051 | ₩38,051 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,276 | ₩38,276 | ₩37,986 | ₩37,986 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,647 | ₩37,778 | ₩37,647 | ₩37,778 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,898 | ₩37,667 | ₩36,898 | ₩37,667 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,644 | ₩36,644 | ₩36,532 | ₩36,532 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,378 | ₩37,380 | ₩36,983 | ₩36,983 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,979 | ₩37,019 | ₩36,944 | ₩36,944 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,420 | ₩37,420 | ₩36,730 | ₩36,730 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,487 | ₩37,625 | ₩37,420 | ₩37,625 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,487 | ₩37,487 | ₩37,329 | ₩37,329 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,420 | ₩37,572 | ₩37,420 | ₩37,572 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩37,019 | ₩37,514 | ₩37,019 | ₩37,314 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,487 | ₩37,607 | ₩37,487 | ₩37,519 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,393 | ₩37,473 | ₩37,366 | ₩37,473 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,500 | ₩37,501 | ₩37,500 | ₩37,501 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,620 | ₩37,657 | ₩37,487 | ₩37,657 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,139 | ₩37,271 | ₩37,139 | ₩37,219 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,340 | ₩37,340 | ₩37,308 | ₩37,308 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩37,019 | ₩37,206 | ₩37,019 | ₩37,130 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,551 | ₩36,551 | ₩36,417 | ₩36,535 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,698 | ₩36,782 | ₩36,484 | ₩36,782 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,484 | ₩36,524 | ₩36,397 | ₩36,397 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,106 | ₩37,126 | ₩37,021 | ₩37,021 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,112 | ₩37,130 | ₩37,112 | ₩37,130 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,672 | ₩36,952 | ₩36,671 | ₩36,952 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩37,059 | ₩37,152 | ₩36,992 | ₩37,047 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,286 | ₩37,286 | ₩36,793 | ₩36,793 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,473 | ₩37,473 | ₩37,432 | ₩37,432 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,310 | ₩36,524 | ₩36,310 | ₩36,448 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,203 | ₩36,337 | ₩35,909 | ₩35,921 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,477 | ₩36,738 | ₩36,430 | ₩36,465 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,337 | ₩36,548 | ₩36,337 | ₩36,548 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,828 | ₩35,828 | ₩35,592 | ₩35,592 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩36,056 | ₩36,056 | ₩35,966 | ₩35,966 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,323 | ₩36,323 | ₩36,107 | ₩36,107 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,203 | ₩36,310 | ₩36,176 | ₩36,256 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,337 | ₩36,337 | ₩36,074 | ₩36,074 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,377 | ₩36,430 | ₩36,363 | ₩36,363 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,577 | ₩36,604 | ₩36,244 | ₩36,244 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,885 | ₩36,885 | ₩36,831 | ₩36,831 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,979 | ₩36,979 | ₩36,979 | ₩36,979 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩37,019 | ₩37,407 | ₩37,019 | ₩37,029 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,350 | ₩36,767 | ₩36,350 | ₩36,767 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,631 | ₩36,631 | ₩36,557 | ₩36,568 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,531 | ₩36,531 | ₩36,523 | ₩36,523 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,872 | ₩35,006 | ₩34,872 | ₩35,006 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,240 | ₩35,267 | ₩35,240 | ₩35,267 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,836 | ₩33,836 | ₩33,755 | ₩33,762 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,143 | ₩34,143 | ₩33,916 | ₩33,916 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,210 | ₩34,210 | ₩34,199 | ₩34,199 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,458 | ₩34,571 | ₩34,411 | ₩34,471 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,224 | ₩34,224 | ₩33,816 | ₩33,816 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,090 | ₩34,678 | ₩34,090 | ₩34,678 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,106 | ₩35,106 | ₩34,738 | ₩34,738 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,441 | ₩35,441 | ₩35,293 | ₩35,293 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩35,039 | ₩35,120 | ₩35,019 | ₩35,120 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩35,053 | ₩35,053 | ₩34,571 | ₩34,578 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩35,002 | ₩35,002 | ₩34,927 | ₩34,927 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,534 | ₩35,534 | ₩35,400 | ₩35,400 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,735 | ₩36,029 | ₩35,525 | ₩35,525 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,571 | ₩35,240 | ₩34,571 | ₩35,233 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,104 | ₩35,360 | ₩35,104 | ₩35,237 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,775 | ₩35,842 | ₩35,347 | ₩35,497 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,270 | ₩36,390 | ₩36,123 | ₩36,371 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,481 | ₩36,069 | ₩35,227 | ₩35,883 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,932 | ₩37,193 | ₩36,932 | ₩37,068 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,667 | ₩39,667 | ₩37,781 | ₩37,794 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,821 | ₩37,888 | ₩37,647 | ₩37,834 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,741 | ₩37,900 | ₩37,741 | ₩37,833 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,467 | ₩37,554 | ₩37,447 | ₩37,527 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,399 | ₩39,399 | ₩37,326 | ₩37,393 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,440 | ₩37,554 | ₩37,353 | ₩37,532 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,126 | ₩37,221 | ₩37,126 | ₩37,221 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,433 | ₩37,473 | ₩37,400 | ₩37,407 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,992 | ₩37,366 | ₩36,992 | ₩37,353 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,313 | ₩37,313 | ₩37,179 | ₩37,231 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,607 | ₩37,768 | ₩37,206 | ₩37,380 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,326 | ₩37,674 | ₩37,273 | ₩37,667 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,293 | ₩37,300 | ₩37,293 | ₩37,300 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,958 | ₩37,286 | ₩36,958 | ₩37,259 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,457 | ₩36,753 | ₩36,457 | ₩36,753 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,230 | ₩36,230 | ₩35,935 | ₩36,129 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,644 | ₩37,045 | ₩36,343 | ₩36,484 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,270 | ₩36,390 | ₩36,216 | ₩36,280 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,136 | ₩36,287 | ₩36,136 | ₩36,287 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,243 | ₩36,243 | ₩36,029 | ₩36,049 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,323 | ₩36,323 | ₩36,291 | ₩36,291 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩36,016 | ₩36,176 | ₩36,016 | ₩36,159 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,256 | ₩36,551 | ₩36,256 | ₩36,465 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,989 | ₩36,016 | ₩35,878 | ₩35,878 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,388 | ₩35,661 | ₩35,388 | ₩35,653 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,427 | ₩35,548 | ₩35,427 | ₩35,479 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,146 | ₩35,387 | ₩35,146 | ₩35,276 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,307 | ₩35,307 | ₩34,952 | ₩34,964 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,454 | ₩35,775 | ₩35,454 | ₩35,478 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,494 | ₩35,494 | ₩35,414 | ₩35,421 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,387 | ₩35,534 | ₩35,346 | ₩35,403 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,360 | ₩35,360 | ₩35,253 | ₩35,260 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,347 | ₩35,462 | ₩35,347 | ₩35,462 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,158 | ₩35,253 | ₩35,158 | ₩35,194 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩35,026 | ₩35,039 | ₩34,839 | ₩34,946 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,999 | ₩35,039 | ₩34,999 | ₩35,033 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩35,013 | ₩35,093 | ₩35,013 | ₩35,042 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,932 | ₩34,976 | ₩34,932 | ₩34,976 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,585 | ₩34,692 | ₩34,511 | ₩34,590 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,222 | ₩34,384 | ₩34,222 | ₩34,229 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,424 | ₩34,598 | ₩34,372 | ₩34,372 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,290 | ₩34,290 | ₩34,284 | ₩34,284 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,451 | ₩34,464 | ₩34,404 | ₩34,443 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,371 | ₩34,384 | ₩34,321 | ₩34,352 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,357 | ₩34,357 | ₩34,250 | ₩34,306 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,983 | ₩34,070 | ₩33,983 | ₩34,070 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,903 | ₩33,983 | ₩33,801 | ₩33,801 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,796 | ₩33,797 | ₩33,729 | ₩33,735 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,943 | ₩33,943 | ₩33,876 | ₩33,896 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,990 | ₩34,003 | ₩33,990 | ₩34,003 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,862 | ₩33,862 | ₩33,836 | ₩33,842 | -0.06% | 3.5천 |
|---|