시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 200 |
| 2026.10.08 | ₩37,273 | ₩37,465 | ₩37,273 | ₩37,465 | +0.52% | 400 |
| 2026.10.07 | ₩37,553 | ₩37,673 | ₩37,493 | ₩37,590 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,047 | ₩38,274 | ₩38,027 | ₩38,087 | +0.11% | 1만 |
| 2026.10.05 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 100 |
| 2026.10.02 | ₩37,700 | ₩37,887 | ₩37,700 | ₩37,849 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,513 | ₩37,513 | ₩37,488 | ₩37,488 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,287 | ₩38,287 | ₩37,883 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,883 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,354 | ₩38,421 | ₩38,261 | ₩38,299 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,167 | ₩38,443 | ₩38,167 | ₩38,443 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,140 | ₩38,140 | ₩38,095 | ₩38,095 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,362 | ₩38,362 | ₩38,361 | ₩38,361 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,795 | ₩38,968 | ₩38,721 | ₩38,721 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,354 | ₩38,378 | ₩38,354 | ₩38,378 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,674 | ₩38,674 | ₩38,224 | ₩38,224 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,835 | ₩38,941 | ₩38,835 | ₩38,941 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,661 | ₩38,674 | ₩38,454 | ₩38,454 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,765 | ₩38,765 | ₩38,765 | ₩38,765 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,411 | ₩39,411 | ₩39,411 | ₩39,411 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,288 | ₩39,434 | ₩39,288 | ₩39,434 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,968 | ₩38,985 | ₩38,968 | ₩38,985 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩38,995 | ₩38,995 | ₩38,821 | ₩38,821 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,092 | ₩39,092 | ₩39,092 | ₩39,092 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,184 | ₩39,184 | ₩39,184 | ₩39,184 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,275 | ₩39,302 | ₩39,246 | ₩39,246 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,387 | ₩39,387 | ₩39,387 | ₩39,387 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,555 | ₩39,559 | ₩39,502 | ₩39,559 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,248 | ₩39,355 | ₩39,248 | ₩39,321 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,369 | ₩39,369 | ₩39,339 | ₩39,339 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,063 | ₩39,063 | ₩39,005 | ₩39,005 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,144 | ₩39,144 | ₩39,144 | ₩39,144 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,052 | ₩39,052 | ₩39,052 | ₩39,052 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,582 | ₩39,582 | ₩39,425 | ₩39,425 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,596 | ₩39,596 | ₩39,483 | ₩39,483 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,542 | ₩39,636 | ₩39,542 | ₩39,550 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,315 | ₩39,315 | ₩39,315 | ₩39,315 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,409 | ₩39,409 | ₩39,329 | ₩39,329 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,447 | ₩39,493 | ₩39,447 | ₩39,493 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,248 | ₩39,248 | ₩39,088 | ₩39,111 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,915 | ₩39,052 | ₩38,915 | ₩39,052 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,594 | ₩38,594 | ₩38,381 | ₩38,498 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,314 | ₩38,781 | ₩38,314 | ₩38,781 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,847 | ₩38,234 | ₩37,693 | ₩37,767 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,713 | ₩38,154 | ₩37,713 | ₩37,941 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,888 | ₩37,991 | ₩37,888 | ₩37,905 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,860 | ₩37,860 | ₩37,847 | ₩37,847 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,034 | ₩38,038 | ₩38,034 | ₩38,038 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,913 | ₩37,980 | ₩37,887 | ₩37,928 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,767 | ₩37,780 | ₩37,500 | ₩37,553 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,714 | ₩38,714 | ₩37,413 | ₩37,740 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,900 | ₩37,927 | ₩37,833 | ₩37,927 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,167 | ₩38,167 | ₩38,126 | ₩38,131 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,907 | ₩37,907 | ₩37,907 | ₩37,907 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,913 | ₩37,913 | ₩37,608 | ₩37,608 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,060 | ₩38,060 | ₩38,039 | ₩38,051 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,140 | ₩38,140 | ₩37,920 | ₩37,920 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,314 | ₩38,354 | ₩38,314 | ₩38,354 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩37,980 | ₩38,096 | ₩37,980 | ₩38,096 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,609 | ₩37,740 | ₩37,593 | ₩37,596 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,893 | ₩37,904 | ₩37,893 | ₩37,904 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,513 | ₩37,737 | ₩37,486 | ₩37,737 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,686 | ₩37,727 | ₩37,573 | ₩37,573 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,453 | ₩37,500 | ₩37,373 | ₩37,373 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,087 | ₩38,107 | ₩37,979 | ₩37,979 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩37,994 | ₩38,034 | ₩37,994 | ₩38,014 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,220 | ₩38,220 | ₩37,755 | ₩37,755 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,134 | ₩38,134 | ₩37,983 | ₩37,983 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,207 | ₩38,207 | ₩37,917 | ₩37,917 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,580 | ₩37,711 | ₩37,580 | ₩37,711 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,832 | ₩37,600 | ₩36,832 | ₩37,600 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,578 | ₩36,578 | ₩36,466 | ₩36,466 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,311 | ₩37,313 | ₩36,916 | ₩36,916 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,912 | ₩36,952 | ₩36,877 | ₩36,877 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,353 | ₩37,353 | ₩36,664 | ₩36,664 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,419 | ₩37,557 | ₩37,353 | ₩37,557 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,419 | ₩37,419 | ₩37,262 | ₩37,262 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,353 | ₩37,505 | ₩37,353 | ₩37,505 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,952 | ₩37,446 | ₩36,952 | ₩37,247 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,419 | ₩37,540 | ₩37,419 | ₩37,452 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,326 | ₩37,406 | ₩37,299 | ₩37,406 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,433 | ₩37,434 | ₩37,433 | ₩37,434 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,553 | ₩37,589 | ₩37,419 | ₩37,589 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,072 | ₩37,205 | ₩37,072 | ₩37,152 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,273 | ₩37,273 | ₩37,241 | ₩37,241 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,952 | ₩37,139 | ₩36,952 | ₩37,063 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,485 | ₩36,485 | ₩36,352 | ₩36,469 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,632 | ₩36,716 | ₩36,418 | ₩36,716 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,418 | ₩36,458 | ₩36,331 | ₩36,331 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,039 | ₩37,059 | ₩36,955 | ₩36,955 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,046 | ₩37,063 | ₩37,046 | ₩37,063 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,606 | ₩36,885 | ₩36,605 | ₩36,885 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩36,992 | ₩37,086 | ₩36,926 | ₩36,980 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,219 | ₩37,219 | ₩36,727 | ₩36,727 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,406 | ₩37,406 | ₩37,365 | ₩37,365 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,245 | ₩36,458 | ₩36,245 | ₩36,382 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,138 | ₩36,271 | ₩35,844 | ₩35,856 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,412 | ₩36,672 | ₩36,365 | ₩36,400 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,271 | ₩36,482 | ₩36,271 | ₩36,482 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,764 | ₩35,764 | ₩35,528 | ₩35,528 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩35,991 | ₩35,991 | ₩35,902 | ₩35,902 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,258 | ₩36,258 | ₩36,042 | ₩36,042 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,138 | ₩36,245 | ₩36,111 | ₩36,191 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,271 | ₩36,271 | ₩36,010 | ₩36,010 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,311 | ₩36,365 | ₩36,298 | ₩36,298 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,512 | ₩36,538 | ₩36,179 | ₩36,179 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,138 | ₩37,138 | ₩37,138 | ₩37,138 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,819 | ₩36,819 | ₩36,765 | ₩36,765 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,952 | ₩37,339 | ₩36,952 | ₩36,963 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,285 | ₩36,701 | ₩36,285 | ₩36,701 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,565 | ₩36,565 | ₩36,492 | ₩36,502 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,465 | ₩36,465 | ₩36,457 | ₩36,457 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,473 | ₩36,473 | ₩36,473 | ₩36,473 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,810 | ₩34,943 | ₩34,810 | ₩34,943 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,177 | ₩35,203 | ₩35,177 | ₩35,203 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,775 | ₩33,775 | ₩33,695 | ₩33,702 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,082 | ₩34,082 | ₩33,855 | ₩33,855 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,581 | ₩34,581 | ₩34,581 | ₩34,581 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,149 | ₩34,149 | ₩34,138 | ₩34,138 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,396 | ₩34,509 | ₩34,349 | ₩34,409 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,162 | ₩34,162 | ₩33,755 | ₩33,755 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,029 | ₩34,616 | ₩34,029 | ₩34,616 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,043 | ₩35,043 | ₩34,676 | ₩34,676 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,377 | ₩35,377 | ₩35,230 | ₩35,230 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,976 | ₩35,057 | ₩34,956 | ₩35,057 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩34,990 | ₩34,990 | ₩34,509 | ₩34,516 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,939 | ₩34,939 | ₩34,864 | ₩34,864 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,470 | ₩35,470 | ₩35,337 | ₩35,337 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,671 | ₩35,964 | ₩35,461 | ₩35,461 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,509 | ₩35,177 | ₩34,509 | ₩35,170 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,041 | ₩35,297 | ₩35,041 | ₩35,174 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,711 | ₩35,777 | ₩35,284 | ₩35,433 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,205 | ₩36,325 | ₩36,058 | ₩36,306 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,417 | ₩36,004 | ₩35,163 | ₩35,819 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,865 | ₩37,126 | ₩36,865 | ₩37,002 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,596 | ₩39,596 | ₩37,713 | ₩37,727 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,753 | ₩37,820 | ₩37,580 | ₩37,767 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,673 | ₩37,832 | ₩37,673 | ₩37,765 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,399 | ₩37,486 | ₩37,379 | ₩37,460 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,329 | ₩39,329 | ₩37,259 | ₩37,326 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,373 | ₩37,486 | ₩37,286 | ₩37,465 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,059 | ₩37,154 | ₩37,059 | ₩37,154 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,366 | ₩37,406 | ₩37,333 | ₩37,339 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,926 | ₩37,299 | ₩36,926 | ₩37,286 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,246 | ₩37,246 | ₩37,112 | ₩37,165 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,540 | ₩37,700 | ₩37,139 | ₩37,313 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,259 | ₩37,606 | ₩37,206 | ₩37,600 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,226 | ₩37,233 | ₩37,226 | ₩37,233 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,892 | ₩37,219 | ₩36,892 | ₩37,193 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,392 | ₩36,687 | ₩36,392 | ₩36,687 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,165 | ₩36,165 | ₩35,871 | ₩36,064 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,578 | ₩36,979 | ₩36,278 | ₩36,418 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,205 | ₩36,325 | ₩36,151 | ₩36,215 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,071 | ₩36,222 | ₩36,071 | ₩36,222 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,178 | ₩36,178 | ₩35,964 | ₩35,984 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,258 | ₩36,258 | ₩36,226 | ₩36,226 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,951 | ₩36,111 | ₩35,951 | ₩36,094 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,191 | ₩36,485 | ₩36,191 | ₩36,400 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,924 | ₩35,951 | ₩35,814 | ₩35,814 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,325 | ₩35,597 | ₩35,325 | ₩35,589 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,364 | ₩35,484 | ₩35,364 | ₩35,416 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,083 | ₩35,324 | ₩35,083 | ₩35,213 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,243 | ₩35,243 | ₩34,890 | ₩34,902 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,390 | ₩35,711 | ₩35,390 | ₩35,414 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,430 | ₩35,430 | ₩35,350 | ₩35,357 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,324 | ₩35,470 | ₩35,282 | ₩35,340 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,297 | ₩35,297 | ₩35,190 | ₩35,197 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,284 | ₩35,398 | ₩35,284 | ₩35,398 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,095 | ₩35,190 | ₩35,095 | ₩35,131 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,963 | ₩34,976 | ₩34,776 | ₩34,883 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,936 | ₩34,976 | ₩34,936 | ₩34,970 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,950 | ₩35,030 | ₩34,950 | ₩34,979 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,870 | ₩34,914 | ₩34,870 | ₩34,914 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,523 | ₩34,629 | ₩34,449 | ₩34,528 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,161 | ₩34,322 | ₩34,161 | ₩34,167 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,362 | ₩34,536 | ₩34,310 | ₩34,310 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,229 | ₩34,229 | ₩34,222 | ₩34,222 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,389 | ₩34,402 | ₩34,342 | ₩34,381 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,309 | ₩34,322 | ₩34,260 | ₩34,290 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,296 | ₩34,296 | ₩34,189 | ₩34,245 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,922 | ₩34,009 | ₩33,922 | ₩34,009 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,842 | ₩33,922 | ₩33,740 | ₩33,740 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,735 | ₩33,736 | ₩33,668 | ₩33,675 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,882 | ₩33,882 | ₩33,815 | ₩33,835 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,929 | ₩33,942 | ₩33,929 | ₩33,942 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,802 | ₩33,802 | ₩33,775 | ₩33,782 | -0.06% | 3.5천 |
|---|