시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Active Core International Equity ETF 과거 주가
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Active Core International Equity ETF · TACN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 200 |
| 2026.10.08 | ₩37,259 | ₩37,451 | ₩37,259 | ₩37,451 | +0.52% | 400 |
| 2026.10.07 | ₩37,539 | ₩37,659 | ₩37,479 | ₩37,576 | +0.10% | 1.3천 |
| 2026.10.06 | ₩38,033 | ₩38,260 | ₩38,013 | ₩38,073 | +0.11% | 1만 |
| 2026.10.05 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 100 |
| 2026.10.02 | ₩37,686 | ₩37,873 | ₩37,686 | ₩37,835 | +0.40% | 3.6천 |
| 2026.10.01 | ₩37,499 | ₩37,499 | ₩37,474 | ₩37,474 | -0.07% | 5.9천 |
| 2026.09.30 | ₩38,273 | ₩38,273 | ₩37,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,869 |
| -1.06% |
| 900 |
| 2026.09.29 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,340 | ₩38,406 | ₩38,246 | ₩38,285 | -0.14% | 3.8천 |
|---|
| 2026.09.25 | ₩38,153 | ₩38,429 | ₩38,153 | ₩38,429 | +0.72% | 1.1천 |
|---|
| 2026.09.24 | ₩38,126 | ₩38,126 | ₩38,081 | ₩38,081 | -0.12% | 1천 |
|---|
| 2026.09.23 | ₩38,348 | ₩38,348 | ₩38,346 | ₩38,346 | -0.00% | 600 |
|---|
| 2026.09.22 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,780 | ₩38,953 | ₩38,707 | ₩38,707 | -0.19% | 4.2천 |
|---|
| 2026.09.18 | ₩38,340 | ₩38,364 | ₩38,340 | ₩38,364 | +0.06% | 200 |
|---|
| 2026.09.17 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,660 | ₩38,660 | ₩38,210 | ₩38,210 | -1.16% | 300 |
|---|
| 2026.09.15 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,820 | ₩38,927 | ₩38,820 | ₩38,927 | +0.28% | 3.9천 |
|---|
| 2026.09.10 | ₩38,647 | ₩38,660 | ₩38,440 | ₩38,440 | -0.54% | 3.6천 |
|---|
| 2026.09.09 | ₩38,751 | ₩38,751 | ₩38,751 | ₩38,751 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,187 | ₩39,187 | ₩39,187 | ₩39,187 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩39,274 | ₩39,419 | ₩39,274 | ₩39,419 | +0.37% | 1.8천 |
|---|
| 2026.09.02 | ₩38,953 | ₩38,971 | ₩38,953 | ₩38,971 | +0.04% | 100 |
|---|
| 2026.09.01 | ₩38,980 | ₩38,980 | ₩38,807 | ₩38,807 | -0.45% | 2.8천 |
|---|
| 2026.08.31 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,170 | ₩39,170 | ₩39,170 | ₩39,170 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,260 | ₩39,287 | ₩39,231 | ₩39,231 | -0.07% | 3.4천 |
|---|
| 2026.08.26 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,541 | ₩39,545 | ₩39,487 | ₩39,545 | +0.01% | 1.2천 |
|---|
| 2026.08.24 | ₩39,234 | ₩39,340 | ₩39,234 | ₩39,306 | +0.18% | 700 |
|---|
| 2026.08.21 | ₩39,354 | ₩39,354 | ₩39,324 | ₩39,324 | -0.07% | 400 |
|---|
| 2026.08.20 | ₩39,048 | ₩39,048 | ₩38,991 | ₩38,991 | -0.15% | 500 |
|---|
| 2026.08.19 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,038 | ₩39,038 | ₩39,038 | ₩39,038 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,567 | ₩39,567 | ₩39,410 | ₩39,410 | -0.40% | 500 |
|---|
| 2026.08.14 | ₩39,581 | ₩39,581 | ₩39,469 | ₩39,469 | -0.28% | 500 |
|---|
| 2026.08.13 | ₩39,527 | ₩39,621 | ₩39,527 | ₩39,535 | +0.02% | 1천 |
|---|
| 2026.08.12 | ₩39,446 | ₩39,446 | ₩39,446 | ₩39,446 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,394 | ₩39,394 | ₩39,314 | ₩39,314 | -0.20% | 600 |
|---|
| 2026.08.07 | ₩39,433 | ₩39,478 | ₩39,433 | ₩39,478 | +0.12% | 300 |
|---|
| 2026.08.06 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,234 | ₩39,234 | ₩39,074 | ₩39,096 | -0.35% | 400 |
|---|
| 2026.08.04 | ₩38,900 | ₩39,038 | ₩38,900 | ₩39,038 | +0.35% | 6.1천 |
|---|
| 2026.08.03 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩38,580 | ₩38,580 | ₩38,366 | ₩38,484 | -0.25% | 5.8천 |
|---|
| 2026.07.30 | ₩38,300 | ₩38,767 | ₩38,300 | ₩38,767 | +1.22% | 5.3천 |
|---|
| 2026.07.29 | ₩37,833 | ₩38,220 | ₩37,679 | ₩37,752 | -0.21% | 1.2만 |
|---|
| 2026.07.28 | ₩37,699 | ₩38,139 | ₩37,699 | ₩37,927 | +0.61% | 1.2만 |
|---|
| 2026.07.27 | ₩37,874 | ₩37,977 | ₩37,874 | ₩37,891 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩37,846 | ₩37,846 | ₩37,833 | ₩37,833 | -0.04% | 500 |
|---|
| 2026.07.23 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,019 | ₩38,023 | ₩38,019 | ₩38,023 | +0.01% | 200 |
|---|
| 2026.07.21 | ₩37,899 | ₩37,966 | ₩37,873 | ₩37,914 | +0.04% | 3.3천 |
|---|
| 2026.07.20 | ₩37,752 | ₩37,766 | ₩37,486 | ₩37,539 | -0.57% | 1.1만 |
|---|
| 2026.07.17 | ₩38,700 | ₩38,700 | ₩37,399 | ₩37,726 | -2.52% | 1.1만 |
|---|
| 2026.07.16 | ₩37,886 | ₩37,913 | ₩37,819 | ₩37,913 | +0.07% | 1.5만 |
|---|
| 2026.07.15 | ₩38,153 | ₩38,153 | ₩38,111 | ₩38,117 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,899 | ₩37,899 | ₩37,594 | ₩37,594 | -0.81% | 400 |
|---|
| 2026.07.10 | ₩38,046 | ₩38,046 | ₩38,025 | ₩38,037 | -0.02% | 1.4천 |
|---|
| 2026.07.09 | ₩37,889 | ₩37,889 | ₩37,889 | ₩37,889 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩38,126 | ₩38,126 | ₩37,906 | ₩37,906 | -0.58% | 600 |
|---|
| 2026.07.06 | ₩38,300 | ₩38,340 | ₩38,300 | ₩38,340 | +0.10% | 300 |
|---|
| 2026.07.02 | ₩37,966 | ₩38,082 | ₩37,966 | ₩38,082 | +0.31% | 500 |
|---|
| 2026.07.01 | ₩37,595 | ₩37,726 | ₩37,579 | ₩37,582 | -0.04% | 800 |
|---|
| 2026.06.30 | ₩37,879 | ₩37,890 | ₩37,879 | ₩37,890 | +0.03% | 300 |
|---|
| 2026.06.29 | ₩37,499 | ₩37,723 | ₩37,472 | ₩37,723 | +0.60% | 1.2천 |
|---|
| 2026.06.26 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,672 | ₩37,712 | ₩37,559 | ₩37,559 | -0.30% | 1.8천 |
|---|
| 2026.06.24 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,439 | ₩37,486 | ₩37,359 | ₩37,359 | -0.21% | 2.6천 |
|---|
| 2026.06.22 | ₩38,073 | ₩38,093 | ₩37,965 | ₩37,965 | -0.28% | 1.3만 |
|---|
| 2026.06.18 | ₩37,979 | ₩38,019 | ₩37,979 | ₩37,999 | +0.05% | 1천 |
|---|
| 2026.06.17 | ₩38,206 | ₩38,206 | ₩37,740 | ₩37,740 | -1.22% | 400 |
|---|
| 2026.06.16 | ₩38,119 | ₩38,119 | ₩37,969 | ₩37,969 | -0.40% | 900 |
|---|
| 2026.06.15 | ₩38,193 | ₩38,193 | ₩37,903 | ₩37,903 | -0.76% | 700 |
|---|
| 2026.06.12 | ₩37,566 | ₩37,696 | ₩37,566 | ₩37,696 | +0.35% | 300 |
|---|
| 2026.06.11 | ₩36,818 | ₩37,586 | ₩36,818 | ₩37,586 | +2.08% | 1.7천 |
|---|
| 2026.06.10 | ₩36,565 | ₩36,565 | ₩36,453 | ₩36,453 | -0.31% | 5.2천 |
|---|
| 2026.06.09 | ₩37,297 | ₩37,299 | ₩36,902 | ₩36,902 | -1.06% | 2.2천 |
|---|
| 2026.06.08 | ₩36,898 | ₩36,938 | ₩36,864 | ₩36,864 | -0.09% | 1.9천 |
|---|
| 2026.06.05 | ₩37,339 | ₩37,339 | ₩36,650 | ₩36,650 | -1.84% | 1.9천 |
|---|
| 2026.06.04 | ₩37,405 | ₩37,543 | ₩37,339 | ₩37,543 | +0.37% | 1천 |
|---|
| 2026.06.03 | ₩37,405 | ₩37,405 | ₩37,248 | ₩37,248 | -0.42% | 1.1천 |
|---|
| 2026.06.02 | ₩37,339 | ₩37,491 | ₩37,339 | ₩37,491 | +0.41% | 1.9천 |
|---|
| 2026.06.01 | ₩36,938 | ₩37,432 | ₩36,938 | ₩37,233 | +0.80% | 3.7천 |
|---|
| 2026.05.29 | ₩37,405 | ₩37,526 | ₩37,405 | ₩37,438 | +0.09% | 900 |
|---|
| 2026.05.28 | ₩37,312 | ₩37,392 | ₩37,285 | ₩37,392 | +0.21% | 1.6천 |
|---|
| 2026.05.27 | ₩37,419 | ₩37,420 | ₩37,419 | ₩37,420 | +0.00% | 100 |
|---|
| 2026.05.26 | ₩37,539 | ₩37,575 | ₩37,405 | ₩37,575 | +0.10% | 1.6천 |
|---|
| 2026.05.22 | ₩37,059 | ₩37,191 | ₩37,059 | ₩37,139 | +0.22% | 1.1천 |
|---|
| 2026.05.21 | ₩37,259 | ₩37,259 | ₩37,227 | ₩37,227 | -0.09% | 100 |
|---|
| 2026.05.20 | ₩36,938 | ₩37,125 | ₩36,938 | ₩37,049 | +0.30% | 1천 |
|---|
| 2026.05.19 | ₩36,471 | ₩36,471 | ₩36,338 | ₩36,455 | -0.04% | 1.9천 |
|---|
| 2026.05.18 | ₩36,618 | ₩36,702 | ₩36,405 | ₩36,702 | +0.23% | 2.5천 |
|---|
| 2026.05.15 | ₩36,405 | ₩36,445 | ₩36,318 | ₩36,318 | -0.24% | 2.6천 |
|---|
| 2026.05.14 | ₩37,025 | ₩37,045 | ₩36,941 | ₩36,941 | -0.23% | 700 |
|---|
| 2026.05.13 | ₩37,032 | ₩37,049 | ₩37,032 | ₩37,049 | +0.05% | 400 |
|---|
| 2026.05.12 | ₩36,593 | ₩36,872 | ₩36,591 | ₩36,872 | +0.76% | 1만 |
|---|
| 2026.05.11 | ₩36,978 | ₩37,072 | ₩36,912 | ₩36,966 | -0.03% | 1.4만 |
|---|
| 2026.05.08 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,205 | ₩37,205 | ₩36,713 | ₩36,713 | -1.32% | 1천 |
|---|
| 2026.05.06 | ₩37,392 | ₩37,392 | ₩37,351 | ₩37,351 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩36,231 | ₩36,445 | ₩36,231 | ₩36,369 | +0.38% | 6.4천 |
|---|
| 2026.05.04 | ₩36,124 | ₩36,258 | ₩35,831 | ₩35,843 | -0.78% | 3천 |
|---|
| 2026.05.01 | ₩36,398 | ₩36,658 | ₩36,351 | ₩36,386 | -0.03% | 2.9천 |
|---|
| 2026.04.30 | ₩36,258 | ₩36,469 | ₩36,258 | ₩36,469 | +0.58% | 100 |
|---|
| 2026.04.29 | ₩35,751 | ₩35,751 | ₩35,515 | ₩35,515 | -0.66% | 500 |
|---|
| 2026.04.28 | ₩35,978 | ₩35,978 | ₩35,888 | ₩35,888 | -0.25% | 1.2천 |
|---|
| 2026.04.27 | ₩36,244 | ₩36,244 | ₩36,028 | ₩36,028 | -0.60% | 400 |
|---|
| 2026.04.24 | ₩36,124 | ₩36,231 | ₩36,098 | ₩36,178 | +0.15% | 2천 |
|---|
| 2026.04.23 | ₩36,258 | ₩36,258 | ₩35,996 | ₩35,996 | -0.72% | 2.3천 |
|---|
| 2026.04.22 | ₩36,298 | ₩36,351 | ₩36,285 | ₩36,285 | -0.04% | 2.6천 |
|---|
| 2026.04.21 | ₩36,498 | ₩36,525 | ₩36,166 | ₩36,166 | -0.91% | 900 |
|---|
| 2026.04.20 | ₩36,957 | ₩36,957 | ₩36,957 | ₩36,957 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,805 | ₩36,805 | ₩36,752 | ₩36,752 | -0.15% | 1천 |
|---|
| 2026.04.15 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,938 | ₩37,325 | ₩36,938 | ₩36,949 | +0.03% | 4.9천 |
|---|
| 2026.04.13 | ₩36,271 | ₩36,688 | ₩36,271 | ₩36,688 | +1.15% | 3.9천 |
|---|
| 2026.04.10 | ₩36,551 | ₩36,551 | ₩36,478 | ₩36,489 | -0.17% | 2.2천 |
|---|
| 2026.04.09 | ₩36,451 | ₩36,451 | ₩36,443 | ₩36,443 | -0.02% | 100 |
|---|
| 2026.04.08 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,797 | ₩34,930 | ₩34,797 | ₩34,930 | +0.38% | 200 |
|---|
| 2026.04.06 | ₩35,164 | ₩35,190 | ₩35,164 | ₩35,190 | +0.08% | 1천 |
|---|
| 2026.04.02 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,762 | ₩33,762 | ₩33,682 | ₩33,689 | -0.22% | 1.9천 |
|---|
| 2026.03.26 | ₩34,069 | ₩34,069 | ₩33,842 | ₩33,842 | -0.67% | 5.2천 |
|---|
| 2026.03.25 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,136 | ₩34,136 | ₩34,125 | ₩34,125 | -0.03% | 1.1천 |
|---|
| 2026.03.23 | ₩34,383 | ₩34,496 | ₩34,336 | ₩34,396 | +0.04% | 2.7천 |
|---|
| 2026.03.20 | ₩34,149 | ₩34,149 | ₩33,742 | ₩33,742 | -1.19% | 2.6천 |
|---|
| 2026.03.19 | ₩34,016 | ₩34,603 | ₩34,016 | ₩34,603 | +1.73% | 800 |
|---|
| 2026.03.18 | ₩35,030 | ₩35,030 | ₩34,663 | ₩34,663 | -1.05% | 1.4천 |
|---|
| 2026.03.17 | ₩35,364 | ₩35,364 | ₩35,217 | ₩35,217 | -0.42% | 1.2천 |
|---|
| 2026.03.16 | ₩34,963 | ₩35,043 | ₩34,943 | ₩35,043 | +0.23% | 900 |
|---|
| 2026.03.13 | ₩34,977 | ₩34,977 | ₩34,496 | ₩34,503 | -1.35% | 3.5천 |
|---|
| 2026.03.12 | ₩34,926 | ₩34,926 | ₩34,851 | ₩34,851 | -0.21% | 200 |
|---|
| 2026.03.11 | ₩35,457 | ₩35,457 | ₩35,324 | ₩35,324 | -0.38% | 900 |
|---|
| 2026.03.10 | ₩35,657 | ₩35,951 | ₩35,448 | ₩35,448 | -0.59% | 5.3천 |
|---|
| 2026.03.09 | ₩34,496 | ₩35,164 | ₩34,496 | ₩35,157 | +1.91% | 9.8천 |
|---|
| 2026.03.06 | ₩35,027 | ₩35,284 | ₩35,027 | ₩35,161 | +0.38% | 1.8천 |
|---|
| 2026.03.05 | ₩35,697 | ₩35,764 | ₩35,270 | ₩35,420 | -0.78% | 3.8천 |
|---|
| 2026.03.04 | ₩36,191 | ₩36,311 | ₩36,044 | ₩36,293 | +0.28% | 3.9천 |
|---|
| 2026.03.03 | ₩35,404 | ₩35,991 | ₩35,150 | ₩35,805 | +1.13% | 3.5천 |
|---|
| 2026.03.02 | ₩36,852 | ₩37,112 | ₩36,852 | ₩36,988 | +0.37% | 4.3천 |
|---|
| 2026.02.27 | ₩39,581 | ₩39,581 | ₩37,699 | ₩37,712 | -4.72% | 1.2만 |
|---|
| 2026.02.26 | ₩37,739 | ₩37,806 | ₩37,566 | ₩37,752 | +0.04% | 5천 |
|---|
| 2026.02.25 | ₩37,659 | ₩37,818 | ₩37,659 | ₩37,751 | +0.24% | 1.2천 |
|---|
| 2026.02.24 | ₩37,385 | ₩37,472 | ₩37,365 | ₩37,446 | +0.16% | 2천 |
|---|
| 2026.02.23 | ₩39,314 | ₩39,314 | ₩37,245 | ₩37,312 | -5.09% | 2.2천 |
|---|
| 2026.02.20 | ₩37,359 | ₩37,472 | ₩37,272 | ₩37,451 | +0.25% | 4.4천 |
|---|
| 2026.02.19 | ₩37,045 | ₩37,140 | ₩37,045 | ₩37,140 | +0.26% | 900 |
|---|
| 2026.02.18 | ₩37,352 | ₩37,392 | ₩37,319 | ₩37,325 | -0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩36,912 | ₩37,285 | ₩36,912 | ₩37,272 | +0.98% | 3.3천 |
|---|
| 2026.02.13 | ₩37,232 | ₩37,232 | ₩37,099 | ₩37,151 | -0.22% | 6.7천 |
|---|
| 2026.02.12 | ₩37,526 | ₩37,686 | ₩37,125 | ₩37,299 | -0.60% | 1.2만 |
|---|
| 2026.02.11 | ₩37,245 | ₩37,592 | ₩37,192 | ₩37,586 | +0.91% | 7.5천 |
|---|
| 2026.02.10 | ₩37,212 | ₩37,219 | ₩37,212 | ₩37,219 | +0.02% | 700 |
|---|
| 2026.02.09 | ₩36,878 | ₩37,205 | ₩36,878 | ₩37,179 | +0.81% | 3천 |
|---|
| 2026.02.06 | ₩36,378 | ₩36,673 | ₩36,378 | ₩36,673 | +0.81% | 6.4천 |
|---|
| 2026.02.05 | ₩36,151 | ₩36,151 | ₩35,857 | ₩36,051 | -0.28% | 1.1만 |
|---|
| 2026.02.04 | ₩36,565 | ₩36,965 | ₩36,264 | ₩36,405 | -0.44% | 1.8만 |
|---|
| 2026.02.03 | ₩36,191 | ₩36,311 | ₩36,138 | ₩36,202 | +0.03% | 3.6천 |
|---|
| 2026.02.02 | ₩36,058 | ₩36,208 | ₩36,058 | ₩36,208 | +0.42% | 5.6천 |
|---|
| 2026.01.30 | ₩36,164 | ₩36,164 | ₩35,951 | ₩35,971 | -0.54% | 1.4천 |
|---|
| 2026.01.29 | ₩36,244 | ₩36,244 | ₩36,212 | ₩36,212 | -0.09% | 300 |
|---|
| 2026.01.28 | ₩35,938 | ₩36,098 | ₩35,938 | ₩36,080 | +0.40% | 9.7천 |
|---|
| 2026.01.27 | ₩36,178 | ₩36,471 | ₩36,178 | ₩36,386 | +0.58% | 4.6천 |
|---|
| 2026.01.26 | ₩35,911 | ₩35,938 | ₩35,800 | ₩35,800 | -0.31% | 3.4천 |
|---|
| 2026.01.23 | ₩35,312 | ₩35,584 | ₩35,312 | ₩35,576 | +0.75% | 500 |
|---|
| 2026.01.22 | ₩35,350 | ₩35,470 | ₩35,350 | ₩35,402 | +0.15% | 1.4천 |
|---|
| 2026.01.21 | ₩35,070 | ₩35,310 | ₩35,070 | ₩35,200 | +0.37% | 3.8천 |
|---|
| 2026.01.20 | ₩35,230 | ₩35,230 | ₩34,877 | ₩34,889 | -0.97% | 6.7천 |
|---|
| 2026.01.16 | ₩35,377 | ₩35,697 | ₩35,377 | ₩35,401 | +0.07% | 1.5만 |
|---|
| 2026.01.15 | ₩35,417 | ₩35,417 | ₩35,337 | ₩35,344 | -0.21% | 3.2천 |
|---|
| 2026.01.14 | ₩35,310 | ₩35,457 | ₩35,269 | ₩35,326 | +0.05% | 7.2천 |
|---|
| 2026.01.13 | ₩35,284 | ₩35,284 | ₩35,177 | ₩35,184 | -0.28% | 2.6천 |
|---|
| 2026.01.12 | ₩35,270 | ₩35,385 | ₩35,270 | ₩35,385 | +0.33% | 8.6천 |
|---|
| 2026.01.09 | ₩35,082 | ₩35,177 | ₩35,082 | ₩35,118 | +0.10% | 2.7천 |
|---|
| 2026.01.08 | ₩34,950 | ₩34,963 | ₩34,763 | ₩34,870 | -0.23% | 9.4천 |
|---|
| 2026.01.07 | ₩34,923 | ₩34,963 | ₩34,923 | ₩34,957 | +0.10% | 2.5천 |
|---|
| 2026.01.06 | ₩34,937 | ₩35,017 | ₩34,937 | ₩34,966 | +0.08% | 800 |
|---|
| 2026.01.05 | ₩34,857 | ₩34,901 | ₩34,857 | ₩34,901 | +0.13% | 800 |
|---|
| 2026.01.02 | ₩34,510 | ₩34,616 | ₩34,436 | ₩34,515 | +0.02% | 8.8천 |
|---|
| 2025.12.31 | ₩34,148 | ₩34,309 | ₩34,148 | ₩34,155 | +0.02% | 4.3천 |
|---|
| 2025.12.30 | ₩34,350 | ₩34,523 | ₩34,297 | ₩34,297 | -0.15% | 6.4천 |
|---|
| 2025.12.29 | ₩34,216 | ₩34,216 | ₩34,209 | ₩34,209 | -0.02% | 300 |
|---|
| 2025.12.26 | ₩34,376 | ₩34,390 | ₩34,329 | ₩34,368 | -0.02% | 1만 |
|---|
| 2025.12.24 | ₩34,296 | ₩34,309 | ₩34,247 | ₩34,277 | -0.05% | 1.5천 |
|---|
| 2025.12.23 | ₩34,283 | ₩34,283 | ₩34,176 | ₩34,232 | -0.15% | 1.8천 |
|---|
| 2025.12.22 | ₩33,909 | ₩33,996 | ₩33,909 | ₩33,996 | +0.26% | 600 |
|---|
| 2025.12.19 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,829 | ₩33,909 | ₩33,728 | ₩33,728 | -0.30% | 3.3천 |
|---|
| 2025.12.17 | ₩33,722 | ₩33,724 | ₩33,656 | ₩33,662 | -0.18% | 2.6천 |
|---|
| 2025.12.16 | ₩33,869 | ₩33,869 | ₩33,802 | ₩33,822 | -0.14% | 700 |
|---|
| 2025.12.15 | ₩33,916 | ₩33,929 | ₩33,916 | ₩33,929 | +0.04% | 200 |
|---|
| 2025.12.12 | ₩33,789 | ₩33,789 | ₩33,762 | ₩33,769 | -0.06% | 3.5천 |
|---|