시장 데이터를 불러오는 중
전체 종목
Berto Acquisition Corp. - unit 과거 주가
Berto Acquisition Corp. - unit · TACOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Berto Acquisition Corp. - unit · TACOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.08 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.07 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.06 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.05 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.02 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.10.01 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
| 2026.09.30 | ₩14,373 | ₩14,374 | ₩14,373 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,374 |
| +0.01% |
| 1.4천 |
| 2026.09.29 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩14,359 | ₩14,667 | ₩14,359 | ₩14,373 | +0.09% | 1.4천 |
|---|
| 2026.09.02 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩14,493 | ₩14,573 | ₩14,453 | ₩14,573 | +0.55% | 3.6천 |
|---|
| 2026.08.03 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,508 | ₩14,533 | ₩14,506 | ₩14,506 | -0.01% | 2.6천 |
|---|
| 2026.07.29 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,520 | ₩14,533 | ₩14,520 | ₩14,533 | +0.09% | 500 |
|---|
| 2026.07.24 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,560 | ₩14,560 | ₩14,520 | ₩14,520 | -0.28% | 400 |
|---|
| 2026.07.21 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 1.1천 |
|---|
| 2026.07.15 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,546 | ₩14,607 | ₩14,466 | ₩14,493 | -0.37% | 1.1만 |
|---|
| 2026.07.08 | ₩14,439 | ₩14,493 | ₩14,439 | ₩14,493 | +0.37% | 1천 |
|---|
| 2026.07.07 | ₩14,580 | ₩14,580 | ₩14,493 | ₩14,493 | -0.60% | 2.8천 |
|---|
| 2026.07.06 | ₩14,520 | ₩14,560 | ₩14,520 | ₩14,533 | +0.09% | 500 |
|---|
| 2026.07.02 | ₩14,493 | ₩14,520 | ₩14,493 | ₩14,520 | +0.18% | 1.6천 |
|---|
| 2026.07.01 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩14,172 | ₩14,707 | ₩14,132 | ₩14,406 | +1.65% | 3.5만 |
|---|
| 2026.06.25 | ₩14,292 | ₩14,292 | ₩14,092 | ₩14,092 | -1.40% | 7.2천 |
|---|
| 2026.06.24 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,413 | ₩14,413 | ₩14,292 | ₩14,292 | -0.83% | 1.2천 |
|---|
| 2026.06.22 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,373 | ₩14,640 | ₩14,373 | ₩14,640 | +1.86% | 1.1천 |
|---|
| 2026.06.15 | ₩14,373 | ₩14,413 | ₩14,373 | ₩14,386 | +0.09% | 800 |
|---|
| 2026.06.12 | ₩14,386 | ₩14,386 | ₩14,373 | ₩14,373 | -0.09% | 400 |
|---|
| 2026.06.11 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 500 |
|---|
| 2026.06.09 | ₩16,632 | ₩16,712 | ₩14,693 | ₩14,707 | -11.58% | 1.9천 |
|---|
| 2026.06.08 | ₩14,707 | ₩14,720 | ₩14,707 | ₩14,707 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩15,529 | ₩15,529 | ₩14,677 | ₩14,677 | -5.48% | 500 |
|---|
| 2026.06.04 | ₩14,466 | ₩14,466 | ₩14,466 | ₩14,466 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,466 | ₩14,466 | ₩14,466 | ₩14,466 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,473 | ₩14,573 | ₩14,466 | ₩14,466 | -0.05% | 2.6천 |
|---|
| 2026.06.01 | ₩14,840 | ₩14,840 | ₩14,840 | ₩14,840 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,840 | ₩14,840 | ₩14,840 | ₩14,840 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,840 | ₩14,840 | ₩14,840 | ₩14,840 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,840 | ₩14,840 | ₩14,840 | ₩14,840 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,573 | ₩14,840 | ₩14,573 | ₩14,840 | +1.83% | 1천 |
|---|
| 2026.05.22 | ₩14,373 | ₩14,406 | ₩14,359 | ₩14,406 | +0.23% | 4.5천 |
|---|
| 2026.05.21 | ₩14,306 | ₩14,373 | ₩14,306 | ₩14,373 | +0.47% | 800 |
|---|
| 2026.05.20 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,279 | ₩14,306 | ₩14,252 | ₩14,252 | -0.19% | 3.9만 |
|---|
| 2026.05.18 | ₩14,279 | ₩14,326 | ₩14,279 | ₩14,279 | 0.00% | 3.8천 |
|---|
| 2026.05.15 | ₩14,252 | ₩14,279 | ₩14,252 | ₩14,279 | +0.19% | 6.6천 |
|---|
| 2026.05.14 | ₩14,239 | ₩14,266 | ₩14,239 | ₩14,252 | +0.09% | 2.1천 |
|---|
| 2026.05.13 | ₩14,225 | ₩14,239 | ₩14,092 | ₩14,225 | 0.00% | 3.1만 |
|---|
| 2026.05.12 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 1천 |
|---|
| 2026.05.08 | ₩14,225 | ₩14,225 | ₩14,225 | ₩14,225 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,225 | ₩14,225 | ₩14,220 | ₩14,225 | 0.00% | 1.9천 |
|---|
| 2026.05.06 | ₩14,092 | ₩14,185 | ₩14,092 | ₩14,185 | +0.66% | 2.4천 |
|---|
| 2026.05.05 | ₩14,232 | ₩14,232 | ₩14,172 | ₩14,172 | -0.42% | 900 |
|---|
| 2026.05.04 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩14,105 | ₩14,105 | ₩14,105 | ₩14,105 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩14,386 | ₩14,386 | ₩14,132 | ₩14,132 | -1.77% | 1천 |
|---|
| 2026.04.27 | ₩13,971 | ₩14,707 | ₩13,971 | ₩14,105 | +0.96% | 2.3만 |
|---|
| 2026.04.24 | ₩14,012 | ₩14,052 | ₩14,012 | ₩14,052 | +0.29% | 5.5천 |
|---|
| 2026.04.23 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 1.4천 |
|---|
| 2026.04.22 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,905 | ₩13,931 | ₩13,905 | ₩13,931 | +0.19% | 1.7천 |
|---|
| 2026.04.16 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 1천 |
|---|
| 2026.04.15 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,864 | ₩13,878 | ₩13,864 | ₩13,878 | +0.10% | 1.3천 |
|---|
| 2026.04.13 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩13,824 | ₩13,838 | ₩13,824 | ₩13,824 | 0.00% | 1.8천 |
|---|
| 2026.03.23 | ₩13,824 | ₩13,838 | ₩13,824 | ₩13,838 | +0.10% | 600 |
|---|
| 2026.03.20 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,771 | ₩13,798 | ₩13,758 | ₩13,798 | +0.19% | 1.2만 |
|---|
| 2026.03.17 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,784 | ₩13,784 | ₩13,771 | ₩13,784 | 0.00% | 1천 |
|---|
| 2026.03.11 | ₩13,798 | ₩13,838 | ₩13,798 | ₩13,811 | +0.10% | 3.4천 |
|---|
| 2026.03.10 | ₩13,771 | ₩13,811 | ₩13,771 | ₩13,811 | +0.29% | 3.2천 |
|---|
| 2026.03.09 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,838 | +0.19% | 4.1천 |
|---|
| 2026.02.27 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 1만 |
|---|
| 2026.02.24 | ₩13,824 | ₩13,838 | ₩13,824 | ₩13,838 | +0.10% | 900 |
|---|
| 2026.02.23 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 600 |
|---|
| 2026.02.19 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 500 |
|---|
| 2026.02.18 | ₩13,811 | ₩13,811 | ₩13,808 | ₩13,811 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩13,811 | ₩13,824 | ₩13,811 | ₩13,811 | 0.00% | 5.6천 |
|---|
| 2026.02.10 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 700 |
|---|
| 2026.02.06 | ₩13,838 | ₩13,838 | ₩13,811 | ₩13,811 | -0.19% | 1.6천 |
|---|
| 2026.02.05 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1.2천 |
|---|
| 2026.02.03 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 4.9천 |
|---|
| 2026.02.02 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 500 |
|---|
| 2026.01.28 | ₩13,859 | ₩13,864 | ₩13,859 | ₩13,864 | +0.04% | 2.2천 |
|---|
| 2026.01.27 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,838 | +0.19% | 3.3천 |
|---|
| 2026.01.23 | ₩13,824 | ₩13,824 | ₩13,811 | ₩13,811 | -0.10% | 900 |
|---|
| 2026.01.22 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 1.5천 |
|---|
| 2026.01.20 | ₩13,851 | ₩13,864 | ₩13,824 | ₩13,864 | +0.10% | 6.4천 |
|---|
| 2026.01.16 | ₩13,891 | ₩13,891 | ₩13,891 | ₩13,891 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,811 | ₩13,891 | ₩13,811 | ₩13,891 | +0.58% | 3.6천 |
|---|
| 2026.01.14 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,811 | ₩13,838 | ₩13,771 | ₩13,838 | +0.19% | 9.7만 |
|---|
| 2026.01.09 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,838 | +0.19% | 8.1천 |
|---|
| 2026.01.02 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 1천 |
|---|
| 2025.12.30 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩13,791 | ₩13,791 | ₩13,758 | ₩13,780 | -0.08% | 1.2천 |
|---|
| 2025.12.26 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,788 | ₩13,788 | ₩13,758 | ₩13,758 | -0.22% | 300 |
|---|
| 2025.12.22 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,771 | ₩13,788 | ₩13,771 | ₩13,771 | 0.00% | 2천 |
|---|
| 2025.12.16 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,771 | ₩13,791 | ₩13,771 | ₩13,771 | 0.00% | 2.1천 |
|---|
| 2025.12.12 | ₩13,744 | ₩13,811 | ₩13,744 | ₩13,798 | +0.39% | 6.6천 |
|---|
| 2025.12.11 | ₩13,771 | ₩13,771 | ₩13,744 | ₩13,744 | -0.19% | 3.7천 |
|---|
| 2025.12.10 | ₩13,798 | ₩13,798 | ₩13,771 | ₩13,771 | -0.19% | 5.4천 |
|---|
| 2025.12.09 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 3.4천 |
|---|
| 2025.12.05 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1천 |
|---|
| 2025.12.04 | ₩13,851 | ₩13,851 | ₩13,798 | ₩13,798 | -0.39% | 4.3천 |
|---|
| 2025.12.03 | ₩13,867 | ₩13,867 | ₩13,851 | ₩13,851 | -0.12% | 800 |
|---|
| 2025.12.02 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩13,838 | ₩13,882 | ₩13,838 | ₩13,878 | +0.29% | 1.4만 |
|---|
| 2025.11.28 | ₩13,824 | ₩13,824 | ₩13,824 | ₩13,824 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,824 | ₩13,848 | ₩13,824 | ₩13,824 | 0.00% | 1천 |
|---|
| 2025.11.25 | ₩13,838 | ₩13,838 | ₩13,824 | ₩13,824 | -0.10% | 5.2천 |
|---|
| 2025.11.24 | ₩13,784 | ₩13,851 | ₩13,784 | ₩13,838 | +0.39% | 9.6천 |
|---|
| 2025.11.21 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 2천 |
|---|
| 2025.11.20 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 1.1천 |
|---|
| 2025.11.18 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 700 |
|---|
| 2025.11.14 | ₩13,851 | ₩13,860 | ₩13,851 | ₩13,851 | 0.00% | 2.8천 |
|---|
| 2025.11.13 | ₩13,878 | ₩13,878 | ₩13,838 | ₩13,851 | -0.19% | 3.4만 |
|---|
| 2025.11.12 | ₩13,864 | ₩13,878 | ₩13,864 | ₩13,878 | +0.10% | 4.5천 |
|---|
| 2025.11.11 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 5.3천 |
|---|
| 2025.11.10 | ₩13,891 | ₩13,891 | ₩13,851 | ₩13,864 | -0.19% | 1.1만 |
|---|
| 2025.11.07 | ₩13,971 | ₩13,971 | ₩13,891 | ₩13,891 | -0.57% | 2.9천 |
|---|
| 2025.11.06 | ₩13,971 | ₩13,971 | ₩13,891 | ₩13,891 | -0.57% | 4천 |
|---|
| 2025.11.05 | ₩13,905 | ₩13,905 | ₩13,864 | ₩13,891 | -0.10% | 7.3만 |
|---|
| 2025.11.04 | ₩13,891 | ₩13,891 | ₩13,851 | ₩13,851 | -0.29% | 4.2천 |
|---|
| 2025.11.03 | ₩13,905 | ₩13,905 | ₩13,851 | ₩13,864 | -0.29% | 7.6천 |
|---|
| 2025.10.31 | ₩13,838 | ₩13,918 | ₩13,824 | ₩13,878 | +0.29% | 21.1만 |
|---|
| 2025.10.30 | ₩13,971 | ₩13,971 | ₩13,651 | ₩13,891 | -0.57% | 25.4만 |
|---|
| 2025.10.29 | ₩14,132 | ₩14,132 | ₩13,958 | ₩13,971 | -1.14% | 3.2만 |
|---|
| 2025.10.28 | ₩14,600 | ₩14,600 | ₩14,600 | ₩14,600 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩14,573 | ₩14,573 | ₩14,573 | ₩14,573 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩14,573 | ₩14,607 | ₩14,573 | ₩14,607 | +0.23% | 400 |
|---|
| 2025.10.23 | ₩14,479 | ₩14,600 | ₩14,479 | ₩14,600 | +0.83% | 2.9천 |
|---|
| 2025.10.22 | ₩14,402 | ₩14,479 | ₩14,399 | ₩14,479 | +0.54% | 3.9천 |
|---|
| 2025.10.21 | ₩14,244 | ₩14,520 | ₩14,244 | ₩14,520 | +1.93% | 1.2만 |
|---|
| 2025.10.20 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,279 | ₩14,453 | ₩14,279 | ₩14,399 | +0.84% | 3.9천 |
|---|
| 2025.10.16 | ₩14,640 | ₩14,648 | ₩14,453 | ₩14,453 | -1.28% | 3.3천 |
|---|
| 2025.10.15 | ₩14,573 | ₩14,667 | ₩14,573 | ₩14,640 | +0.46% | 4.3천 |
|---|
| 2025.10.14 | ₩14,573 | ₩14,613 | ₩14,546 | ₩14,600 | +0.18% | 9.9천 |
|---|
| 2025.10.13 | ₩14,493 | ₩14,600 | ₩14,493 | ₩14,573 | +0.55% | 4.6천 |
|---|
| 2025.10.10 | ₩14,419 | ₩14,479 | ₩14,346 | ₩14,479 | +0.42% | 1천 |
|---|