시장 데이터를 불러오는 중
전체 종목
Molson Coors Beverage Company Class A Common Stock 과거 주가
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.08 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.07 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.06 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.05 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.02 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.10.01 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
| 2026.09.30 | ₩52,958 | ₩52,958 | ₩52,958 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,958 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩52,971 | ₩52,971 | ₩52,958 | ₩52,958 | -0.03% | 400 |
|---|
| 2026.09.24 | ₩55,249 | ₩55,249 | ₩55,249 | ₩55,249 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩55,249 | ₩55,249 | ₩55,249 | ₩55,249 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩55,249 | ₩55,249 | ₩55,249 | ₩55,249 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩55,249 | ₩55,249 | ₩55,249 | ₩55,249 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩56,227 | ₩56,227 | ₩56,227 | ₩56,227 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩56,428 | ₩56,428 | ₩56,428 | ₩56,428 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩56,428 | ₩56,428 | ₩56,428 | ₩56,428 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩56,428 | ₩56,428 | ₩56,428 | ₩56,428 | 0.00% | 700 |
|---|
| 2026.09.14 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩56,683 | ₩56,683 | ₩56,026 | ₩56,468 | -0.38% | 400 |
|---|
| 2026.09.09 | ₩67,001 | ₩67,001 | ₩56,348 | ₩56,348 | -15.90% | 4.7천 |
|---|
| 2026.09.08 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩64,066 | ₩64,066 | ₩64,066 | ₩64,066 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩59,631 | ₩59,631 | ₩59,631 | ₩59,631 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩59,631 | ₩59,631 | ₩59,631 | ₩59,631 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩59,631 | ₩59,631 | ₩59,631 | ₩59,631 | 0.00% | 500 |
|---|
| 2026.08.24 | ₩60,462 | ₩60,462 | ₩59,631 | ₩59,631 | -1.37% | 600 |
|---|
| 2026.08.21 | ₩55,959 | ₩55,959 | ₩55,959 | ₩55,959 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩55,959 | ₩55,959 | ₩55,959 | ₩55,959 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩55,959 | ₩55,959 | ₩55,959 | ₩55,959 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩55,946 | ₩55,946 | ₩55,946 | ₩55,946 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩55,932 | ₩55,946 | ₩55,932 | ₩55,946 | +0.02% | 500 |
|---|
| 2026.08.03 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩52,944 | ₩52,944 | ₩52,944 | ₩52,944 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩57,554 | ₩57,554 | ₩57,554 | ₩57,554 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩54,016 | ₩54,016 | ₩54,016 | ₩54,016 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩56,428 | ₩56,428 | ₩54,016 | ₩54,016 | -4.27% | 600 |
|---|
| 2026.07.09 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩58,291 | ₩63,410 | ₩58,291 | ₩63,410 | +8.78% | 400 |
|---|
| 2026.07.02 | ₩60,301 | ₩64,053 | ₩60,301 | ₩64,053 | +6.22% | 300 |
|---|
| 2026.07.01 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩56,267 | ₩62,981 | ₩56,267 | ₩62,981 | +11.93% | 1.2천 |
|---|
| 2026.06.22 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩60,971 | ₩60,971 | ₩60,971 | ₩60,971 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩60,971 | ₩60,971 | ₩60,971 | ₩60,971 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩61,614 | ₩61,614 | ₩60,971 | ₩60,971 | -1.04% | 400 |
|---|
| 2026.06.15 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩53,547 | ₩55,490 | ₩53,547 | ₩55,490 | +3.63% | 300 |
|---|
| 2026.05.15 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩60,220 | ₩60,220 | ₩60,220 | ₩60,220 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩55,169 | ₩60,220 | ₩55,169 | ₩60,220 | +9.16% | 400 |
|---|
| 2026.04.28 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,363 | ₩59,363 | ₩59,363 | ₩59,363 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩60,355 | ₩63,611 | ₩60,355 | ₩63,611 | +5.40% | 500 |
|---|
| 2026.03.25 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩65,648 | ₩69,440 | ₩65,648 | ₩69,440 | +5.78% | 1천 |
|---|
| 2026.03.23 | ₩64,160 | ₩64,160 | ₩64,160 | ₩64,160 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩58,961 | ₩64,160 | ₩58,961 | ₩64,160 | +8.82% | 400 |
|---|
| 2026.03.19 | ₩65,380 | ₩65,380 | ₩65,380 | ₩65,380 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩65,380 | ₩65,380 | ₩65,380 | ₩65,380 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩65,380 | ₩65,380 | ₩65,380 | ₩65,380 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩61,668 | ₩65,380 | ₩61,668 | ₩65,380 | +6.02% | 400 |
|---|
| 2026.03.13 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩71,034 | ₩71,034 | ₩71,034 | ₩71,034 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩70,378 | ₩71,048 | ₩70,378 | ₩71,034 | +0.93% | 600 |
|---|
| 2026.02.13 | ₩74,934 | ₩74,934 | ₩74,934 | ₩74,934 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩73,701 | ₩73,701 | ₩73,701 | ₩73,701 | 0.00% | 600 |
|---|
| 2026.02.11 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩65,661 | ₩65,916 | ₩64,937 | ₩65,728 | +0.10% | 1.8천 |
|---|
| 2026.01.29 | ₩67,001 | ₩67,001 | ₩66,210 | ₩66,210 | -1.18% | 900 |
|---|
| 2026.01.28 | ₩67,403 | ₩67,403 | ₩66,867 | ₩66,867 | -0.80% | 1천 |
|---|
| 2026.01.27 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,155 | ₩68,274 | ₩63,155 | ₩68,274 | +8.11% | 300 |
|---|
| 2026.01.15 | ₩68,984 | ₩68,984 | ₩68,984 | ₩68,984 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩68,984 | ₩68,984 | ₩68,984 | ₩68,984 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩64,978 | ₩64,978 | ₩64,978 | ₩64,978 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,311 | ₩62,311 | ₩62,311 | ₩62,311 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩63,316 | ₩63,316 | ₩63,316 | ₩63,316 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,813 | ₩58,813 | ₩58,813 | ₩58,813 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩58,813 | ₩58,813 | ₩58,813 | ₩58,813 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩58,813 | ₩58,813 | ₩58,813 | ₩58,813 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩60,984 | ₩60,984 | ₩60,984 | ₩60,984 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,984 | ₩60,984 | ₩60,984 | ₩60,984 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,984 | ₩60,984 | ₩60,984 | ₩60,984 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,038 | ₩61,038 | ₩60,984 | ₩60,984 | -0.09% | 500 |
|---|
| 2025.11.24 | ₩61,038 | ₩61,038 | ₩61,038 | ₩61,038 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩61,038 | ₩61,038 | ₩61,038 | ₩61,038 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩61,038 | ₩61,038 | ₩61,038 | ₩61,038 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,314 | ₩62,954 | ₩60,314 | ₩61,038 | +1.20% | 400 |
|---|
| 2025.11.18 | ₩59,926 | ₩59,926 | ₩59,926 | ₩59,926 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩61,896 | ₩61,896 | ₩61,896 | ₩61,896 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,959 | ₩63,959 | ₩63,959 | ₩63,959 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩63,959 | ₩63,959 | ₩63,959 | ₩63,959 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩63,959 | ₩63,959 | ₩63,959 | ₩63,959 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩55,075 | ₩60,301 | ₩55,075 | ₩60,301 | +9.49% | 300 |
|---|
| 2025.11.05 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩61,373 | ₩61,373 | ₩61,373 | ₩61,373 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩61,373 | ₩61,373 | ₩61,373 | ₩61,373 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩61,373 | ₩61,373 | ₩61,373 | ₩61,373 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,373 | ₩61,373 | ₩61,373 | ₩61,373 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩61,641 | ₩61,641 | ₩61,641 | ₩61,641 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩62,981 | ₩62,981 | ₩62,981 | ₩62,981 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 0 |
|---|