시장 데이터를 불러오는 중
전체 종목
Molson Coors Beverage Company Class A Common Stock 과거 주가
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.08 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.07 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.06 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.05 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.02 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.10.01 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
| 2026.09.30 | ₩52,818 | ₩52,818 | ₩52,818 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩52,831 | ₩52,831 | ₩52,818 | ₩52,818 | -0.03% | 400 |
|---|
| 2026.09.24 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩56,079 | ₩56,079 | ₩56,079 | ₩56,079 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩56,279 | ₩56,279 | ₩56,279 | ₩56,279 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩56,279 | ₩56,279 | ₩56,279 | ₩56,279 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩56,279 | ₩56,279 | ₩56,279 | ₩56,279 | 0.00% | 700 |
|---|
| 2026.09.14 | ₩56,319 | ₩56,319 | ₩56,319 | ₩56,319 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩56,319 | ₩56,319 | ₩56,319 | ₩56,319 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩56,533 | ₩56,533 | ₩55,878 | ₩56,319 | -0.38% | 400 |
|---|
| 2026.09.09 | ₩66,824 | ₩66,824 | ₩56,199 | ₩56,199 | -15.90% | 4.7천 |
|---|
| 2026.09.08 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩63,897 | ₩63,897 | ₩63,897 | ₩63,897 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩59,473 | ₩59,473 | ₩59,473 | ₩59,473 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩59,473 | ₩59,473 | ₩59,473 | ₩59,473 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩59,473 | ₩59,473 | ₩59,473 | ₩59,473 | 0.00% | 500 |
|---|
| 2026.08.24 | ₩60,302 | ₩60,302 | ₩59,473 | ₩59,473 | -1.37% | 600 |
|---|
| 2026.08.21 | ₩55,811 | ₩55,811 | ₩55,811 | ₩55,811 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩55,811 | ₩55,811 | ₩55,811 | ₩55,811 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩55,811 | ₩55,811 | ₩55,811 | ₩55,811 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩55,785 | ₩55,798 | ₩55,785 | ₩55,798 | +0.02% | 500 |
|---|
| 2026.08.03 | ₩55,063 | ₩55,063 | ₩55,063 | ₩55,063 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩55,063 | ₩55,063 | ₩55,063 | ₩55,063 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩55,063 | ₩55,063 | ₩55,063 | ₩55,063 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩52,804 | ₩52,804 | ₩52,804 | ₩52,804 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩57,402 | ₩57,402 | ₩57,402 | ₩57,402 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,736 | ₩57,736 | ₩57,736 | ₩57,736 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩53,874 | ₩53,874 | ₩53,874 | ₩53,874 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩56,279 | ₩56,279 | ₩53,874 | ₩53,874 | -4.27% | 600 |
|---|
| 2026.07.09 | ₩63,242 | ₩63,242 | ₩63,242 | ₩63,242 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩63,242 | ₩63,242 | ₩63,242 | ₩63,242 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩63,242 | ₩63,242 | ₩63,242 | ₩63,242 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩58,137 | ₩63,242 | ₩58,137 | ₩63,242 | +8.78% | 400 |
|---|
| 2026.07.02 | ₩60,142 | ₩63,884 | ₩60,142 | ₩63,884 | +6.22% | 300 |
|---|
| 2026.07.01 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩64,151 | ₩64,151 | ₩64,151 | ₩64,151 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩56,119 | ₩62,815 | ₩56,119 | ₩62,815 | +11.93% | 1.2천 |
|---|
| 2026.06.22 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩60,810 | ₩60,810 | ₩60,810 | ₩60,810 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩60,810 | ₩60,810 | ₩60,810 | ₩60,810 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩61,451 | ₩61,451 | ₩60,810 | ₩60,810 | -1.04% | 400 |
|---|
| 2026.06.15 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩55,344 | ₩55,344 | ₩55,344 | ₩55,344 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,344 | ₩55,344 | ₩55,344 | ₩55,344 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,344 | ₩55,344 | ₩55,344 | ₩55,344 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩55,344 | ₩55,344 | ₩55,344 | ₩55,344 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩53,406 | ₩55,344 | ₩53,406 | ₩55,344 | +3.63% | 300 |
|---|
| 2026.05.15 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩55,023 | ₩60,061 | ₩55,023 | ₩60,061 | +9.16% | 400 |
|---|
| 2026.04.28 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩64,004 | ₩64,004 | ₩64,004 | ₩64,004 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩60,195 | ₩63,443 | ₩60,195 | ₩63,443 | +5.40% | 500 |
|---|
| 2026.03.25 | ₩65,501 | ₩65,501 | ₩65,501 | ₩65,501 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩65,474 | ₩69,256 | ₩65,474 | ₩69,256 | +5.78% | 1천 |
|---|
| 2026.03.23 | ₩63,991 | ₩63,991 | ₩63,991 | ₩63,991 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩58,805 | ₩63,991 | ₩58,805 | ₩63,991 | +8.82% | 400 |
|---|
| 2026.03.19 | ₩65,207 | ₩65,207 | ₩65,207 | ₩65,207 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩65,207 | ₩65,207 | ₩65,207 | ₩65,207 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩65,207 | ₩65,207 | ₩65,207 | ₩65,207 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩61,505 | ₩65,207 | ₩61,505 | ₩65,207 | +6.02% | 400 |
|---|
| 2026.03.13 | ₩66,396 | ₩66,396 | ₩66,396 | ₩66,396 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩66,396 | ₩66,396 | ₩66,396 | ₩66,396 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩65,046 | ₩65,046 | ₩65,046 | ₩65,046 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩70,686 | ₩70,686 | ₩70,686 | ₩70,686 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩70,192 | ₩70,860 | ₩70,192 | ₩70,847 | +0.93% | 600 |
|---|
| 2026.02.13 | ₩74,736 | ₩74,736 | ₩74,736 | ₩74,736 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩73,506 | ₩73,506 | ₩73,506 | ₩73,506 | 0.00% | 600 |
|---|
| 2026.02.11 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩65,488 | ₩65,741 | ₩64,766 | ₩65,554 | +0.10% | 1.8천 |
|---|
| 2026.01.29 | ₩66,824 | ₩66,824 | ₩66,035 | ₩66,035 | -1.18% | 900 |
|---|
| 2026.01.28 | ₩67,225 | ₩67,225 | ₩66,690 | ₩66,690 | -0.80% | 1천 |
|---|
| 2026.01.27 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩62,988 | ₩68,094 | ₩62,988 | ₩68,094 | +8.11% | 300 |
|---|
| 2026.01.15 | ₩68,802 | ₩68,802 | ₩68,802 | ₩68,802 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩68,802 | ₩68,802 | ₩68,802 | ₩68,802 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩64,819 | ₩64,819 | ₩64,819 | ₩64,819 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩64,819 | ₩64,819 | ₩64,819 | ₩64,819 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩64,806 | ₩64,806 | ₩64,806 | ₩64,806 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩63,149 | ₩63,149 | ₩63,149 | ₩63,149 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,601 | ₩62,601 | ₩62,601 | ₩62,601 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,601 | ₩62,601 | ₩62,601 | ₩62,601 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,601 | ₩62,601 | ₩62,601 | ₩62,601 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩60,823 | ₩60,823 | ₩60,823 | ₩60,823 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,823 | ₩60,823 | ₩60,823 | ₩60,823 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,823 | ₩60,823 | ₩60,823 | ₩60,823 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩60,877 | ₩60,877 | ₩60,823 | ₩60,823 | -0.09% | 500 |
|---|
| 2025.11.24 | ₩60,877 | ₩60,877 | ₩60,877 | ₩60,877 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,877 | ₩60,877 | ₩60,877 | ₩60,877 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩60,877 | ₩60,877 | ₩60,877 | ₩60,877 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,155 | ₩62,788 | ₩60,155 | ₩60,877 | +1.20% | 400 |
|---|
| 2025.11.18 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩61,732 | ₩61,732 | ₩61,732 | ₩61,732 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩60,142 | ₩60,142 | ₩60,142 | ₩60,142 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,142 | ₩60,142 | ₩60,142 | ₩60,142 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,142 | ₩60,142 | ₩60,142 | ₩60,142 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩54,929 | ₩60,142 | ₩54,929 | ₩60,142 | +9.49% | 300 |
|---|
| 2025.11.05 | ₩58,885 | ₩58,885 | ₩58,885 | ₩58,885 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩58,885 | ₩58,885 | ₩58,885 | ₩58,885 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩58,885 | ₩58,885 | ₩58,885 | ₩58,885 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩61,211 | ₩61,211 | ₩61,211 | ₩61,211 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩61,211 | ₩61,211 | ₩61,211 | ₩61,211 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩61,211 | ₩61,211 | ₩61,211 | ₩61,211 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,211 | ₩61,211 | ₩61,211 | ₩61,211 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩61,478 | ₩61,478 | ₩61,478 | ₩61,478 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩62,815 | ₩62,815 | ₩62,815 | ₩62,815 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 0 |
|---|