시장 데이터를 불러오는 중
전체 종목
Molson Coors Beverage Company Class A Common Stock 과거 주가
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Molson Coors Beverage Company Class A Common Stock · TAP-A · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.08 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.07 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.06 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.05 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.02 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.10.01 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
| 2026.09.30 | ₩52,763 | ₩52,763 | ₩52,763 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩52,777 | ₩52,777 | ₩52,763 | ₩52,763 | -0.03% | 400 |
|---|
| 2026.09.24 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩56,021 | ₩56,021 | ₩56,021 | ₩56,021 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩56,221 | ₩56,221 | ₩56,221 | ₩56,221 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩56,221 | ₩56,221 | ₩56,221 | ₩56,221 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩56,221 | ₩56,221 | ₩56,221 | ₩56,221 | 0.00% | 700 |
|---|
| 2026.09.14 | ₩56,261 | ₩56,261 | ₩56,261 | ₩56,261 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩56,261 | ₩56,261 | ₩56,261 | ₩56,261 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩56,475 | ₩56,475 | ₩55,821 | ₩56,261 | -0.38% | 400 |
|---|
| 2026.09.09 | ₩66,755 | ₩66,755 | ₩56,141 | ₩56,141 | -15.90% | 4.7천 |
|---|
| 2026.09.08 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩63,831 | ₩63,831 | ₩63,831 | ₩63,831 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 500 |
|---|
| 2026.08.24 | ₩60,240 | ₩60,240 | ₩59,412 | ₩59,412 | -1.37% | 600 |
|---|
| 2026.08.21 | ₩55,754 | ₩55,754 | ₩55,754 | ₩55,754 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩55,754 | ₩55,754 | ₩55,754 | ₩55,754 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩55,754 | ₩55,754 | ₩55,754 | ₩55,754 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩55,740 | ₩55,740 | ₩55,740 | ₩55,740 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩55,727 | ₩55,740 | ₩55,727 | ₩55,740 | +0.02% | 500 |
|---|
| 2026.08.03 | ₩55,006 | ₩55,006 | ₩55,006 | ₩55,006 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩55,006 | ₩55,006 | ₩55,006 | ₩55,006 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩55,006 | ₩55,006 | ₩55,006 | ₩55,006 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩56,074 | ₩56,074 | ₩56,074 | ₩56,074 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩56,074 | ₩56,074 | ₩56,074 | ₩56,074 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩56,074 | ₩56,074 | ₩56,074 | ₩56,074 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩52,750 | ₩52,750 | ₩52,750 | ₩52,750 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩57,343 | ₩57,343 | ₩57,343 | ₩57,343 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,676 | ₩57,676 | ₩57,676 | ₩57,676 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩53,818 | ₩53,818 | ₩53,818 | ₩53,818 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩56,221 | ₩56,221 | ₩53,818 | ₩53,818 | -4.27% | 600 |
|---|
| 2026.07.09 | ₩63,177 | ₩63,177 | ₩63,177 | ₩63,177 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩63,177 | ₩63,177 | ₩63,177 | ₩63,177 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩63,177 | ₩63,177 | ₩63,177 | ₩63,177 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩58,077 | ₩63,177 | ₩58,077 | ₩63,177 | +8.78% | 400 |
|---|
| 2026.07.02 | ₩60,079 | ₩63,818 | ₩60,079 | ₩63,818 | +6.22% | 300 |
|---|
| 2026.07.01 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩56,061 | ₩62,750 | ₩56,061 | ₩62,750 | +11.93% | 1.2천 |
|---|
| 2026.06.22 | ₩56,074 | ₩56,074 | ₩56,074 | ₩56,074 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩60,747 | ₩60,747 | ₩60,747 | ₩60,747 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩60,747 | ₩60,747 | ₩60,747 | ₩60,747 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩61,388 | ₩61,388 | ₩60,747 | ₩60,747 | -1.04% | 400 |
|---|
| 2026.06.15 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩60,373 | ₩60,373 | ₩60,373 | ₩60,373 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩55,286 | ₩55,286 | ₩55,286 | ₩55,286 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,286 | ₩55,286 | ₩55,286 | ₩55,286 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,286 | ₩55,286 | ₩55,286 | ₩55,286 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩55,286 | ₩55,286 | ₩55,286 | ₩55,286 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩53,351 | ₩55,286 | ₩53,351 | ₩55,286 | +3.63% | 300 |
|---|
| 2026.05.15 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩59,999 | ₩59,999 | ₩59,999 | ₩59,999 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,966 | ₩59,999 | ₩54,966 | ₩59,999 | +9.16% | 400 |
|---|
| 2026.04.28 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,145 | ₩59,145 | ₩59,145 | ₩59,145 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩60,133 | ₩63,377 | ₩60,133 | ₩63,377 | +5.40% | 500 |
|---|
| 2026.03.25 | ₩65,433 | ₩65,433 | ₩65,433 | ₩65,433 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩65,407 | ₩69,185 | ₩65,407 | ₩69,185 | +5.78% | 1천 |
|---|
| 2026.03.23 | ₩63,925 | ₩63,925 | ₩63,925 | ₩63,925 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩58,744 | ₩63,925 | ₩58,744 | ₩63,925 | +8.82% | 400 |
|---|
| 2026.03.19 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩61,441 | ₩65,140 | ₩61,441 | ₩65,140 | +6.02% | 400 |
|---|
| 2026.03.13 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩64,979 | ₩64,979 | ₩64,979 | ₩64,979 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩70,774 | ₩70,774 | ₩70,774 | ₩70,774 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩70,119 | ₩70,787 | ₩70,119 | ₩70,774 | +0.93% | 600 |
|---|
| 2026.02.13 | ₩74,659 | ₩74,659 | ₩74,659 | ₩74,659 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩73,431 | ₩73,431 | ₩73,431 | ₩73,431 | 0.00% | 600 |
|---|
| 2026.02.11 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩65,420 | ₩65,674 | ₩64,699 | ₩65,487 | +0.10% | 1.8천 |
|---|
| 2026.01.29 | ₩66,755 | ₩66,755 | ₩65,967 | ₩65,967 | -1.18% | 900 |
|---|
| 2026.01.28 | ₩67,156 | ₩67,156 | ₩66,621 | ₩66,621 | -0.80% | 1천 |
|---|
| 2026.01.27 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩62,923 | ₩68,023 | ₩62,923 | ₩68,023 | +8.11% | 300 |
|---|
| 2026.01.15 | ₩68,731 | ₩68,731 | ₩68,731 | ₩68,731 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩68,731 | ₩68,731 | ₩68,731 | ₩68,731 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩64,752 | ₩64,752 | ₩64,752 | ₩64,752 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩64,752 | ₩64,752 | ₩64,752 | ₩64,752 | 0.00% | 600 |
|---|
| 2026.01.09 | ₩64,739 | ₩64,739 | ₩64,739 | ₩64,739 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩63,083 | ₩63,083 | ₩63,083 | ₩63,083 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,536 | ₩62,536 | ₩62,536 | ₩62,536 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,536 | ₩62,536 | ₩62,536 | ₩62,536 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,536 | ₩62,536 | ₩62,536 | ₩62,536 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,598 | ₩58,598 | ₩58,598 | ₩58,598 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩58,598 | ₩58,598 | ₩58,598 | ₩58,598 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩58,598 | ₩58,598 | ₩58,598 | ₩58,598 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩60,760 | ₩60,760 | ₩60,760 | ₩60,760 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,760 | ₩60,760 | ₩60,760 | ₩60,760 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,760 | ₩60,760 | ₩60,760 | ₩60,760 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩60,814 | ₩60,814 | ₩60,760 | ₩60,760 | -0.09% | 500 |
|---|
| 2025.11.24 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,093 | ₩62,723 | ₩60,093 | ₩60,814 | +1.20% | 400 |
|---|
| 2025.11.18 | ₩59,706 | ₩59,706 | ₩59,706 | ₩59,706 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩61,668 | ₩61,668 | ₩61,668 | ₩61,668 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,724 | ₩63,724 | ₩63,724 | ₩63,724 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩63,724 | ₩63,724 | ₩63,724 | ₩63,724 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩63,724 | ₩63,724 | ₩63,724 | ₩63,724 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩60,079 | ₩60,079 | ₩60,079 | ₩60,079 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,079 | ₩60,079 | ₩60,079 | ₩60,079 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,079 | ₩60,079 | ₩60,079 | ₩60,079 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩54,873 | ₩60,079 | ₩54,873 | ₩60,079 | +9.49% | 300 |
|---|
| 2025.11.05 | ₩58,825 | ₩58,825 | ₩58,825 | ₩58,825 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩58,825 | ₩58,825 | ₩58,825 | ₩58,825 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩58,825 | ₩58,825 | ₩58,825 | ₩58,825 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩61,415 | ₩61,415 | ₩61,415 | ₩61,415 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 0 |
|---|