시장 데이터를 불러오는 중
전체 종목
Northern Trust Short-Term Tax-Exempt Bond ETF 과거 주가
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,267 | ₩66,388 | ₩66,267 | ₩66,388 | +0.18% | 3만 |
| 2026.10.08 | ₩66,133 | ₩66,207 | ₩66,133 | ₩66,180 | +0.07% | 3.2만 |
| 2026.10.07 | ₩66,120 | ₩66,187 | ₩66,120 | ₩66,167 | +0.07% | 2.2만 |
| 2026.10.06 | ₩66,214 | ₩66,287 | ₩66,187 | ₩66,247 | +0.05% | 8.1만 |
| 2026.10.05 | ₩66,133 | ₩66,160 | ₩66,106 | ₩66,153 | +0.03% | 2.1만 |
| 2026.10.02 | ₩66,308 | ₩66,361 | ₩66,133 | ₩66,133 | -0.26% | 6.5만 |
| 2026.10.01 | ₩66,106 | ₩66,254 | ₩66,106 | ₩66,207 | +0.15% | 9.5만 |
| 2026.09.30 | ₩66,106 | ₩66,106 | ₩66,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,073 |
| -0.05% |
| 12.1만 |
| 2026.09.29 | ₩65,986 | ₩65,986 | ₩65,905 | ₩65,966 | -0.03% | 5.2만 |
|---|
| 2026.09.28 | ₩65,945 | ₩66,013 | ₩65,945 | ₩65,992 | +0.07% | 1.2만 |
|---|
| 2026.09.25 | ₩66,106 | ₩66,120 | ₩66,106 | ₩66,120 | +0.02% | 1.6만 |
|---|
| 2026.09.24 | ₩66,415 | ₩66,415 | ₩66,214 | ₩66,220 | -0.29% | 8.6만 |
|---|
| 2026.09.23 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,603 | ₩66,609 | ₩66,603 | ₩66,609 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩66,763 | ₩66,763 | ₩66,670 | ₩66,690 | -0.11% | 2.1만 |
|---|
| 2026.09.18 | ₩66,763 | ₩66,763 | ₩66,723 | ₩66,730 | -0.05% | 2.9만 |
|---|
| 2026.09.17 | ₩66,817 | ₩66,817 | ₩66,750 | ₩66,782 | -0.05% | 2.4만 |
|---|
| 2026.09.16 | ₩66,757 | ₩66,757 | ₩66,757 | ₩66,757 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩66,770 | ₩66,817 | ₩66,770 | ₩66,784 | +0.02% | 2.7만 |
|---|
| 2026.09.14 | ₩66,844 | ₩66,844 | ₩66,763 | ₩66,763 | -0.12% | 3.5천 |
|---|
| 2026.09.11 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,824 | ₩66,824 | ₩66,750 | ₩66,769 | -0.08% | 2.6천 |
|---|
| 2026.09.09 | ₩67,072 | ₩67,072 | ₩66,958 | ₩66,958 | -0.17% | 2.9만 |
|---|
| 2026.09.08 | ₩67,085 | ₩67,099 | ₩67,085 | ₩67,085 | 0.00% | 3.1천 |
|---|
| 2026.09.04 | ₩67,085 | ₩67,166 | ₩67,085 | ₩67,092 | +0.01% | 2.6천 |
|---|
| 2026.09.03 | ₩67,099 | ₩67,107 | ₩67,085 | ₩67,107 | +0.01% | 1.9만 |
|---|
| 2026.09.02 | ₩67,099 | ₩67,099 | ₩67,072 | ₩67,085 | -0.02% | 2.6천 |
|---|
| 2026.09.01 | ₩67,139 | ₩67,139 | ₩67,085 | ₩67,092 | -0.07% | 6.7천 |
|---|
| 2026.08.31 | ₩67,273 | ₩67,293 | ₩67,273 | ₩67,293 | +0.03% | 1.1천 |
|---|
| 2026.08.28 | ₩67,320 | ₩67,327 | ₩67,320 | ₩67,327 | +0.01% | 1천 |
|---|
| 2026.08.27 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,380 | ₩67,394 | ₩67,367 | ₩67,387 | +0.01% | 8.2만 |
|---|
| 2026.08.25 | ₩67,367 | ₩67,400 | ₩67,367 | ₩67,400 | +0.05% | 1.2천 |
|---|
| 2026.08.24 | ₩67,367 | ₩67,367 | ₩67,347 | ₩67,347 | -0.03% | 3만 |
|---|
| 2026.08.21 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,260 | ₩67,320 | ₩67,260 | ₩67,320 | +0.09% | 7.9천 |
|---|
| 2026.08.19 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,273 | ₩67,273 | ₩67,206 | ₩67,266 | -0.01% | 2.7천 |
|---|
| 2026.08.17 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,380 | ₩67,380 | ₩67,333 | ₩67,333 | -0.07% | 20.4만 |
|---|
| 2026.08.13 | ₩67,380 | ₩67,387 | ₩67,380 | ₩67,387 | +0.01% | 1.3만 |
|---|
| 2026.08.12 | ₩67,360 | ₩67,360 | ₩67,313 | ₩67,313 | -0.07% | 700 |
|---|
| 2026.08.11 | ₩67,313 | ₩67,353 | ₩67,313 | ₩67,333 | +0.03% | 5.3천 |
|---|
| 2026.08.10 | ₩67,300 | ₩67,333 | ₩67,300 | ₩67,333 | +0.05% | 2천 |
|---|
| 2026.08.07 | ₩67,286 | ₩67,320 | ₩67,286 | ₩67,320 | +0.05% | 900 |
|---|
| 2026.08.06 | ₩67,266 | ₩67,273 | ₩67,266 | ₩67,273 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩67,260 | ₩67,293 | ₩67,260 | ₩67,293 | +0.05% | 2.1천 |
|---|
| 2026.08.04 | ₩67,192 | ₩67,239 | ₩67,166 | ₩67,239 | +0.07% | 2.4만 |
|---|
| 2026.08.03 | ₩67,112 | ₩67,119 | ₩67,112 | ₩67,119 | +0.01% | 500 |
|---|
| 2026.07.31 | ₩67,206 | ₩67,213 | ₩67,206 | ₩67,213 | +0.01% | 8.2천 |
|---|
| 2026.07.30 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩67,213 | ₩67,219 | ₩67,213 | ₩67,213 | 0.00% | 4.3천 |
|---|
| 2026.07.28 | ₩67,206 | ₩67,219 | ₩67,192 | ₩67,219 | +0.02% | 2만 |
|---|
| 2026.07.27 | ₩67,246 | ₩67,246 | ₩67,213 | ₩67,213 | -0.05% | 7.3천 |
|---|
| 2026.07.24 | ₩67,166 | ₩67,186 | ₩67,166 | ₩67,166 | 0.00% | 1.6만 |
|---|
| 2026.07.23 | ₩67,099 | ₩67,132 | ₩67,095 | ₩67,095 | -0.01% | 1.8천 |
|---|
| 2026.07.22 | ₩67,313 | ₩67,320 | ₩67,313 | ₩67,320 | +0.01% | 500 |
|---|
| 2026.07.21 | ₩67,380 | ₩67,380 | ₩67,333 | ₩67,333 | -0.07% | 4.4만 |
|---|
| 2026.07.20 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,380 | ₩67,394 | ₩67,374 | ₩67,374 | -0.01% | 2만 |
|---|
| 2026.07.15 | ₩67,414 | ₩67,420 | ₩67,394 | ₩67,407 | -0.01% | 3.2천 |
|---|
| 2026.07.14 | ₩67,420 | ₩67,427 | ₩67,420 | ₩67,427 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩67,434 | ₩67,434 | ₩67,407 | ₩67,407 | -0.04% | 6천 |
|---|
| 2026.07.10 | ₩67,420 | ₩67,434 | ₩67,420 | ₩67,434 | +0.02% | 200 |
|---|
| 2026.07.09 | ₩67,407 | ₩67,414 | ₩67,407 | ₩67,414 | +0.01% | 100 |
|---|
| 2026.07.08 | ₩67,431 | ₩67,431 | ₩67,414 | ₩67,414 | -0.03% | 3천 |
|---|
| 2026.07.07 | ₩67,447 | ₩67,487 | ₩67,447 | ₩67,467 | +0.03% | 10.2만 |
|---|
| 2026.07.06 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 2.6천 |
|---|
| 2026.07.02 | ₩67,434 | ₩67,474 | ₩67,434 | ₩67,454 | +0.03% | 10.8만 |
|---|
| 2026.07.01 | ₩67,380 | ₩67,420 | ₩67,380 | ₩67,407 | +0.04% | 1.9만 |
|---|
| 2026.06.30 | ₩67,541 | ₩67,568 | ₩67,541 | ₩67,568 | +0.04% | 2만 |
|---|
| 2026.06.29 | ₩67,565 | ₩67,565 | ₩67,461 | ₩67,541 | -0.04% | 4천 |
|---|
| 2026.06.26 | ₩67,555 | ₩67,568 | ₩67,541 | ₩67,568 | +0.02% | 7천 |
|---|
| 2026.06.25 | ₩67,514 | ₩67,528 | ₩67,514 | ₩67,528 | +0.02% | 1.6만 |
|---|
| 2026.06.24 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,487 | ₩67,487 | ₩67,447 | ₩67,481 | -0.01% | 6.9천 |
|---|
| 2026.06.22 | ₩67,501 | ₩67,501 | ₩67,474 | ₩67,494 | -0.01% | 1.2천 |
|---|
| 2026.06.18 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 1.4천 |
|---|
| 2026.06.17 | ₩67,474 | ₩67,474 | ₩67,447 | ₩67,447 | -0.04% | 1.6만 |
|---|
| 2026.06.16 | ₩67,487 | ₩67,514 | ₩67,474 | ₩67,506 | +0.03% | 8.2천 |
|---|
| 2026.06.15 | ₩67,501 | ₩67,501 | ₩67,474 | ₩67,474 | -0.04% | 1.8만 |
|---|
| 2026.06.12 | ₩67,447 | ₩67,461 | ₩67,447 | ₩67,461 | +0.02% | 1.2천 |
|---|
| 2026.06.11 | ₩67,447 | ₩67,474 | ₩67,420 | ₩67,474 | +0.04% | 4.5천 |
|---|
| 2026.06.10 | ₩67,420 | ₩67,420 | ₩67,407 | ₩67,414 | -0.01% | 1.5천 |
|---|
| 2026.06.09 | ₩67,487 | ₩67,487 | ₩67,367 | ₩67,481 | -0.01% | 1.1만 |
|---|
| 2026.06.08 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,414 | ₩67,427 | ₩67,400 | ₩67,427 | +0.02% | 31.1만 |
|---|
| 2026.06.04 | ₩67,461 | ₩67,461 | ₩67,454 | ₩67,454 | -0.01% | 700 |
|---|
| 2026.06.03 | ₩67,380 | ₩67,420 | ₩67,313 | ₩67,414 | +0.05% | 1.2만 |
|---|
| 2026.06.02 | ₩67,353 | ₩67,380 | ₩67,353 | ₩67,374 | +0.03% | 6천 |
|---|
| 2026.06.01 | ₩67,273 | ₩67,347 | ₩67,273 | ₩67,347 | +0.11% | 7천 |
|---|
| 2026.05.29 | ₩67,461 | ₩67,467 | ₩67,420 | ₩67,467 | +0.01% | 11.6만 |
|---|
| 2026.05.28 | ₩67,407 | ₩67,407 | ₩67,380 | ₩67,407 | 0.00% | 4천 |
|---|
| 2026.05.27 | ₩67,313 | ₩67,380 | ₩67,313 | ₩67,353 | +0.06% | 3.5만 |
|---|
| 2026.05.26 | ₩67,313 | ₩67,333 | ₩67,313 | ₩67,327 | +0.02% | 2.7천 |
|---|
| 2026.05.22 | ₩67,246 | ₩67,253 | ₩67,206 | ₩67,206 | -0.06% | 1.6만 |
|---|
| 2026.05.21 | ₩67,206 | ₩67,213 | ₩67,199 | ₩67,213 | +0.01% | 4.6천 |
|---|
| 2026.05.20 | ₩67,206 | ₩67,213 | ₩67,192 | ₩67,213 | +0.01% | 1.8천 |
|---|
| 2026.05.19 | ₩67,166 | ₩67,166 | ₩67,112 | ₩67,159 | -0.01% | 4.5천 |
|---|
| 2026.05.18 | ₩67,192 | ₩67,233 | ₩67,179 | ₩67,226 | +0.05% | 5.9천 |
|---|
| 2026.05.15 | ₩67,166 | ₩67,206 | ₩67,166 | ₩67,206 | +0.06% | 3.1천 |
|---|
| 2026.05.14 | ₩67,300 | ₩67,300 | ₩67,293 | ₩67,293 | -0.01% | 1.5천 |
|---|
| 2026.05.13 | ₩67,300 | ₩67,300 | ₩67,273 | ₩67,293 | -0.01% | 6.7만 |
|---|
| 2026.05.12 | ₩67,313 | ₩67,313 | ₩67,306 | ₩67,306 | -0.01% | 300 |
|---|
| 2026.05.11 | ₩67,340 | ₩67,367 | ₩67,340 | ₩67,353 | +0.02% | 1.1천 |
|---|
| 2026.05.08 | ₩67,340 | ₩67,367 | ₩67,340 | ₩67,353 | +0.02% | 2.3만 |
|---|
| 2026.05.07 | ₩67,327 | ₩67,327 | ₩67,320 | ₩67,320 | -0.01% | 2만 |
|---|
| 2026.05.06 | ₩67,313 | ₩67,313 | ₩67,300 | ₩67,306 | -0.01% | 1.9만 |
|---|
| 2026.05.05 | ₩67,273 | ₩67,273 | ₩67,139 | ₩67,199 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩67,313 | ₩67,313 | ₩67,274 | ₩67,300 | -0.02% | 1.1천 |
|---|
| 2026.05.01 | ₩67,300 | ₩67,313 | ₩67,286 | ₩67,300 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩67,407 | ₩67,407 | ₩67,286 | ₩67,312 | -0.14% | 6.6만 |
|---|
| 2026.04.29 | ₩67,394 | ₩67,434 | ₩67,260 | ₩67,374 | -0.03% | 3.7만 |
|---|
| 2026.04.28 | ₩67,434 | ₩67,434 | ₩67,380 | ₩67,420 | -0.02% | 6.9천 |
|---|
| 2026.04.27 | ₩67,474 | ₩67,487 | ₩67,467 | ₩67,467 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩67,514 | ₩67,514 | ₩67,461 | ₩67,481 | -0.05% | 9.8만 |
|---|
| 2026.04.23 | ₩67,561 | ₩67,561 | ₩67,534 | ₩67,534 | -0.04% | 1.9만 |
|---|
| 2026.04.22 | ₩67,555 | ₩67,581 | ₩67,555 | ₩67,581 | +0.04% | 1.6만 |
|---|
| 2026.04.21 | ₩67,568 | ₩67,581 | ₩67,568 | ₩67,581 | +0.02% | 3.6천 |
|---|
| 2026.04.20 | ₩67,568 | ₩67,615 | ₩67,568 | ₩67,615 | +0.07% | 7.4천 |
|---|
| 2026.04.17 | ₩67,604 | ₩67,604 | ₩67,568 | ₩67,588 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩67,528 | ₩67,534 | ₩67,528 | ₩67,534 | +0.01% | 1만 |
|---|
| 2026.04.15 | ₩67,501 | ₩67,541 | ₩67,487 | ₩67,514 | +0.02% | 4.8천 |
|---|
| 2026.04.14 | ₩67,501 | ₩67,541 | ₩67,487 | ₩67,521 | +0.03% | 7.5천 |
|---|
| 2026.04.13 | ₩67,528 | ₩67,561 | ₩67,528 | ₩67,561 | +0.05% | 2.5천 |
|---|
| 2026.04.10 | ₩67,555 | ₩67,555 | ₩67,528 | ₩67,534 | -0.03% | 2.3천 |
|---|
| 2026.04.09 | ₩67,487 | ₩67,555 | ₩67,487 | ₩67,548 | +0.09% | 4.2천 |
|---|
| 2026.04.08 | ₩67,514 | ₩67,514 | ₩67,487 | ₩67,494 | -0.03% | 5.1천 |
|---|
| 2026.04.07 | ₩67,414 | ₩67,427 | ₩67,394 | ₩67,427 | +0.02% | 5.7천 |
|---|
| 2026.04.06 | ₩67,394 | ₩67,400 | ₩67,380 | ₩67,400 | +0.01% | 8.5천 |
|---|
| 2026.04.02 | ₩67,340 | ₩67,407 | ₩67,340 | ₩67,407 | +0.10% | 2.8만 |
|---|
| 2026.04.01 | ₩67,313 | ₩67,333 | ₩67,233 | ₩67,333 | +0.03% | 1.7천 |
|---|
| 2026.03.31 | ₩67,380 | ₩67,420 | ₩67,367 | ₩67,414 | +0.05% | 6.3천 |
|---|
| 2026.03.30 | ₩67,380 | ₩67,380 | ₩67,367 | ₩67,374 | -0.01% | 900 |
|---|
| 2026.03.27 | ₩67,313 | ₩67,387 | ₩67,313 | ₩67,387 | +0.11% | 200 |
|---|
| 2026.03.26 | ₩67,353 | ₩67,360 | ₩67,353 | ₩67,360 | +0.01% | 1.6천 |
|---|
| 2026.03.25 | ₩67,367 | ₩67,367 | ₩67,340 | ₩67,367 | 0.00% | 9.4천 |
|---|
| 2026.03.24 | ₩67,447 | ₩67,447 | ₩67,327 | ₩67,333 | -0.17% | 3.7천 |
|---|
| 2026.03.23 | ₩67,487 | ₩67,508 | ₩67,487 | ₩67,508 | +0.03% | 1.5만 |
|---|
| 2026.03.20 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,648 | ₩67,655 | ₩67,622 | ₩67,655 | +0.01% | 2.1천 |
|---|
| 2026.03.18 | ₩67,689 | ₩67,689 | ₩67,682 | ₩67,682 | -0.01% | 1.9천 |
|---|
| 2026.03.17 | ₩67,702 | ₩67,729 | ₩67,702 | ₩67,729 | +0.04% | 900 |
|---|
| 2026.03.16 | ₩67,729 | ₩67,729 | ₩67,662 | ₩67,715 | -0.02% | 8천 |
|---|
| 2026.03.13 | ₩67,675 | ₩67,695 | ₩67,662 | ₩67,695 | +0.03% | 5.6만 |
|---|
| 2026.03.12 | ₩67,662 | ₩67,675 | ₩67,642 | ₩67,642 | -0.03% | 8.1천 |
|---|
| 2026.03.11 | ₩67,689 | ₩67,695 | ₩67,689 | ₩67,695 | +0.01% | 7.9천 |
|---|
| 2026.03.10 | ₩67,715 | ₩67,736 | ₩67,702 | ₩67,715 | 0.00% | 6.4천 |
|---|
| 2026.03.09 | ₩67,736 | ₩67,736 | ₩67,736 | ₩67,736 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,689 | ₩67,702 | ₩67,689 | ₩67,702 | +0.02% | 500 |
|---|
| 2026.03.05 | ₩67,715 | ₩67,715 | ₩67,715 | ₩67,715 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,742 | ₩67,742 | ₩67,702 | ₩67,722 | -0.03% | 2.2천 |
|---|
| 2026.03.02 | ₩67,863 | ₩67,903 | ₩67,836 | ₩67,836 | -0.04% | 4.9만 |
|---|
| 2026.02.27 | ₩67,984 | ₩68,037 | ₩67,984 | ₩68,037 | +0.08% | 2.4만 |
|---|
| 2026.02.26 | ₩68,010 | ₩68,010 | ₩67,997 | ₩67,997 | -0.02% | 2.4만 |
|---|
| 2026.02.25 | ₩67,984 | ₩68,010 | ₩67,984 | ₩67,984 | 0.00% | 1.8만 |
|---|
| 2026.02.24 | ₩67,957 | ₩67,984 | ₩67,957 | ₩67,984 | +0.04% | 1.9천 |
|---|
| 2026.02.23 | ₩67,943 | ₩67,977 | ₩67,943 | ₩67,970 | +0.04% | 3.7천 |
|---|
| 2026.02.20 | ₩67,930 | ₩67,970 | ₩67,930 | ₩67,970 | +0.06% | 2.5천 |
|---|
| 2026.02.19 | ₩67,930 | ₩67,943 | ₩67,903 | ₩67,937 | +0.01% | 5.4천 |
|---|
| 2026.02.18 | ₩67,917 | ₩67,930 | ₩67,890 | ₩67,923 | +0.01% | 3.2만 |
|---|
| 2026.02.17 | ₩67,946 | ₩67,946 | ₩67,930 | ₩67,943 | -0.00% | 1.6만 |
|---|
| 2026.02.13 | ₩67,917 | ₩67,930 | ₩67,903 | ₩67,930 | +0.02% | 2.9천 |
|---|
| 2026.02.12 | ₩67,863 | ₩67,903 | ₩67,850 | ₩67,903 | +0.06% | 4.2천 |
|---|
| 2026.02.11 | ₩67,850 | ₩67,863 | ₩67,823 | ₩67,863 | +0.02% | 600 |
|---|
| 2026.02.10 | ₩67,863 | ₩67,863 | ₩67,850 | ₩67,863 | 0.00% | 2.8천 |
|---|
| 2026.02.09 | ₩67,836 | ₩67,850 | ₩67,836 | ₩67,850 | +0.02% | 4.6천 |
|---|
| 2026.02.06 | ₩67,796 | ₩67,836 | ₩67,796 | ₩67,836 | +0.06% | 3.3만 |
|---|
| 2026.02.05 | ₩67,809 | ₩67,809 | ₩67,796 | ₩67,809 | 0.00% | 3천 |
|---|
| 2026.02.04 | ₩67,742 | ₩67,776 | ₩67,742 | ₩67,776 | +0.05% | 1.4천 |
|---|
| 2026.02.03 | ₩67,715 | ₩67,736 | ₩67,715 | ₩67,736 | +0.03% | 8.8천 |
|---|
| 2026.02.02 | ₩67,702 | ₩67,722 | ₩67,702 | ₩67,722 | +0.03% | 1천 |
|---|
| 2026.01.30 | ₩67,863 | ₩67,876 | ₩67,863 | ₩67,876 | +0.02% | 600 |
|---|
| 2026.01.29 | ₩67,850 | ₩67,850 | ₩67,836 | ₩67,850 | 0.00% | 8.3만 |
|---|
| 2026.01.28 | ₩67,823 | ₩67,850 | ₩67,823 | ₩67,850 | +0.04% | 9.2천 |
|---|
| 2026.01.27 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,796 | ₩67,876 | ₩67,782 | ₩67,782 | -0.02% | 2.4천 |
|---|
| 2026.01.23 | ₩67,769 | ₩67,789 | ₩67,769 | ₩67,789 | +0.03% | 1.1천 |
|---|
| 2026.01.22 | ₩67,782 | ₩67,782 | ₩67,756 | ₩67,776 | -0.01% | 3.4만 |
|---|
| 2026.01.21 | ₩67,756 | ₩67,782 | ₩67,742 | ₩67,782 | +0.04% | 2.3천 |
|---|
| 2026.01.20 | ₩67,756 | ₩67,756 | ₩67,756 | ₩67,756 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,782 | ₩67,782 | ₩67,756 | ₩67,776 | -0.01% | 6천 |
|---|
| 2026.01.15 | ₩67,769 | ₩67,769 | ₩67,742 | ₩67,769 | 0.00% | 7.1천 |
|---|
| 2026.01.14 | ₩67,742 | ₩67,760 | ₩67,729 | ₩67,756 | +0.02% | 8.6천 |
|---|
| 2026.01.13 | ₩67,715 | ₩67,722 | ₩67,715 | ₩67,722 | +0.01% | 1천 |
|---|
| 2026.01.12 | ₩67,702 | ₩67,709 | ₩67,702 | ₩67,709 | +0.01% | 3.8천 |
|---|
| 2026.01.09 | ₩67,715 | ₩67,729 | ₩67,689 | ₩67,715 | 0.00% | 5.9천 |
|---|
| 2026.01.08 | ₩67,662 | ₩67,687 | ₩67,648 | ₩67,675 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩67,648 | ₩67,669 | ₩67,648 | ₩67,669 | +0.03% | 1.7천 |
|---|
| 2026.01.06 | ₩67,568 | ₩67,595 | ₩67,541 | ₩67,588 | +0.03% | 6만 |
|---|
| 2026.01.05 | ₩67,568 | ₩67,568 | ₩67,501 | ₩67,555 | -0.02% | 21.8만 |
|---|
| 2026.01.02 | ₩67,514 | ₩67,568 | ₩67,514 | ₩67,568 | +0.08% | 1.5천 |
|---|
| 2025.12.31 | ₩67,514 | ₩67,514 | ₩67,514 | ₩67,514 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,478 | ₩67,487 | ₩67,478 | ₩67,487 | +0.01% | 1.2천 |
|---|
| 2025.12.29 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,447 | ₩67,447 | ₩67,420 | ₩67,434 | -0.02% | 2.1천 |
|---|
| 2025.12.24 | ₩67,454 | ₩67,454 | ₩67,454 | ₩67,454 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,407 | ₩67,407 | ₩67,340 | ₩67,360 | -0.07% | 1.5만 |
|---|
| 2025.12.19 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩67,514 | ₩67,528 | ₩67,501 | ₩67,528 | +0.02% | 4.5천 |
|---|
| 2025.12.17 | ₩67,501 | ₩67,514 | ₩67,501 | ₩67,514 | +0.02% | 1.6만 |
|---|
| 2025.12.16 | ₩67,487 | ₩67,501 | ₩67,487 | ₩67,501 | +0.02% | 1.4만 |
|---|
| 2025.12.15 | ₩67,487 | ₩67,501 | ₩67,487 | ₩67,501 | +0.02% | 600 |
|---|
| 2025.12.12 | ₩67,447 | ₩67,474 | ₩67,447 | ₩67,474 | +0.04% | 1.2천 |
|---|
| 2025.12.11 | ₩67,514 | ₩67,514 | ₩67,474 | ₩67,487 | -0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩67,420 | ₩67,474 | ₩67,420 | ₩67,474 | +0.08% | 3.1만 |
|---|
| 2025.12.09 | ₩67,434 | ₩67,434 | ₩67,353 | ₩67,400 | -0.05% | 3.7만 |
|---|
| 2025.12.08 | ₩67,420 | ₩67,420 | ₩67,394 | ₩67,414 | -0.01% | 1.1만 |
|---|
| 2025.12.05 | ₩67,394 | ₩67,414 | ₩67,394 | ₩67,414 | +0.03% | 6.8천 |
|---|
| 2025.12.04 | ₩67,367 | ₩67,400 | ₩67,367 | ₩67,400 | +0.05% | 5.1만 |
|---|
| 2025.12.03 | ₩67,407 | ₩67,407 | ₩67,380 | ₩67,398 | -0.01% | 5.6만 |
|---|
| 2025.12.02 | ₩67,313 | ₩67,347 | ₩67,313 | ₩67,347 | +0.05% | 6천 |
|---|
| 2025.12.01 | ₩67,313 | ₩67,313 | ₩67,300 | ₩67,313 | 0.00% | 8.6만 |
|---|
| 2025.11.28 | ₩67,313 | ₩67,367 | ₩67,313 | ₩67,367 | +0.08% | 1.5만 |
|---|
| 2025.11.26 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩67,300 | ₩67,320 | ₩67,300 | ₩67,320 | +0.03% | 17.3만 |
|---|
| 2025.11.24 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩67,394 | ₩67,394 | ₩67,125 | ₩67,166 | -0.34% | 8.9천 |
|---|
| 2025.11.20 | ₩67,125 | ₩67,172 | ₩67,125 | ₩67,125 | 0.00% | 76만 |
|---|
| 2025.11.19 | ₩67,125 | ₩67,125 | ₩67,085 | ₩67,099 | -0.04% | 5.1천 |
|---|
| 2025.11.18 | ₩67,085 | ₩67,105 | ₩67,085 | ₩67,105 | +0.03% | 1.1만 |
|---|
| 2025.11.17 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,045 | ₩67,052 | ₩67,045 | ₩67,052 | +0.01% | 1.6천 |
|---|
| 2025.11.12 | ₩67,032 | ₩67,065 | ₩67,032 | ₩67,065 | +0.05% | 100 |
|---|
| 2025.11.11 | ₩67,058 | ₩67,085 | ₩67,045 | ₩67,079 | +0.03% | 1.7만 |
|---|
| 2025.11.10 | ₩67,005 | ₩67,032 | ₩66,991 | ₩67,032 | +0.04% | 2.1천 |
|---|
| 2025.11.07 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩67,005 | ₩67,032 | ₩66,998 | ₩66,998 | -0.01% | 1만 |
|---|
| 2025.11.05 | ₩66,978 | ₩67,032 | ₩66,951 | ₩66,998 | +0.03% | 1.7만 |
|---|
| 2025.11.04 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 1만 |
|---|
| 2025.11.03 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩67,139 | ₩67,159 | ₩67,139 | ₩67,159 | +0.03% | 1.9천 |
|---|
| 2025.10.29 | ₩67,152 | ₩67,159 | ₩67,139 | ₩67,159 | +0.01% | 2.1천 |
|---|
| 2025.10.28 | ₩67,139 | ₩67,179 | ₩67,139 | ₩67,179 | +0.06% | 100 |
|---|
| 2025.10.27 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,139 | ₩67,199 | ₩67,139 | ₩67,199 | +0.09% | 200 |
|---|
| 2025.10.21 | ₩67,179 | ₩67,213 | ₩67,179 | ₩67,213 | +0.05% | 300 |
|---|
| 2025.10.20 | ₩67,166 | ₩67,206 | ₩67,166 | ₩67,206 | +0.06% | 100 |
|---|
| 2025.10.17 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,179 | ₩67,226 | ₩67,179 | ₩67,226 | +0.07% | 2.7천 |
|---|
| 2025.10.10 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 0 |
|---|