시장 데이터를 불러오는 중
전체 종목
Northern Trust Short-Term Tax-Exempt Bond ETF 과거 주가
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,884 | ₩66,004 | ₩65,884 | ₩66,004 | +0.18% | 3만 |
| 2026.10.08 | ₩65,751 | ₩65,824 | ₩65,751 | ₩65,798 | +0.07% | 3.2만 |
| 2026.10.07 | ₩65,738 | ₩65,804 | ₩65,738 | ₩65,784 | +0.07% | 2.2만 |
| 2026.10.06 | ₩65,831 | ₩65,904 | ₩65,804 | ₩65,864 | +0.05% | 8.1만 |
| 2026.10.05 | ₩65,751 | ₩65,778 | ₩65,724 | ₩65,771 | +0.03% | 2.1만 |
| 2026.10.02 | ₩65,924 | ₩65,978 | ₩65,751 | ₩65,751 | -0.26% | 6.5만 |
| 2026.10.01 | ₩65,724 | ₩65,871 | ₩65,724 | ₩65,824 | +0.15% | 9.5만 |
| 2026.09.30 | ₩65,724 | ₩65,724 | ₩65,631 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,691 |
| -0.05% |
| 12.1만 |
| 2026.09.29 | ₩65,604 | ₩65,604 | ₩65,524 | ₩65,584 | -0.03% | 5.2만 |
|---|
| 2026.09.28 | ₩65,564 | ₩65,631 | ₩65,564 | ₩65,611 | +0.07% | 1.2만 |
|---|
| 2026.09.25 | ₩65,724 | ₩65,738 | ₩65,724 | ₩65,738 | +0.02% | 1.6만 |
|---|
| 2026.09.24 | ₩66,031 | ₩66,031 | ₩65,831 | ₩65,838 | -0.29% | 8.6만 |
|---|
| 2026.09.23 | ₩66,038 | ₩66,038 | ₩66,038 | ₩66,038 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,218 | ₩66,224 | ₩66,218 | ₩66,224 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩66,378 | ₩66,378 | ₩66,284 | ₩66,304 | -0.11% | 2.1만 |
|---|
| 2026.09.18 | ₩66,378 | ₩66,378 | ₩66,338 | ₩66,344 | -0.05% | 2.9만 |
|---|
| 2026.09.17 | ₩66,431 | ₩66,431 | ₩66,364 | ₩66,396 | -0.05% | 2.4만 |
|---|
| 2026.09.16 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩66,384 | ₩66,431 | ₩66,384 | ₩66,398 | +0.02% | 2.7만 |
|---|
| 2026.09.14 | ₩66,458 | ₩66,458 | ₩66,378 | ₩66,378 | -0.12% | 3.5천 |
|---|
| 2026.09.11 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,438 | ₩66,438 | ₩66,364 | ₩66,383 | -0.08% | 2.6천 |
|---|
| 2026.09.09 | ₩66,684 | ₩66,684 | ₩66,571 | ₩66,571 | -0.17% | 2.9만 |
|---|
| 2026.09.08 | ₩66,697 | ₩66,711 | ₩66,697 | ₩66,697 | 0.00% | 3.1천 |
|---|
| 2026.09.04 | ₩66,697 | ₩66,777 | ₩66,697 | ₩66,704 | +0.01% | 2.6천 |
|---|
| 2026.09.03 | ₩66,711 | ₩66,719 | ₩66,697 | ₩66,719 | +0.01% | 1.9만 |
|---|
| 2026.09.02 | ₩66,711 | ₩66,711 | ₩66,684 | ₩66,697 | -0.02% | 2.6천 |
|---|
| 2026.09.01 | ₩66,751 | ₩66,751 | ₩66,697 | ₩66,704 | -0.07% | 6.7천 |
|---|
| 2026.08.31 | ₩66,884 | ₩66,904 | ₩66,884 | ₩66,904 | +0.03% | 1.1천 |
|---|
| 2026.08.28 | ₩66,931 | ₩66,937 | ₩66,931 | ₩66,937 | +0.01% | 1천 |
|---|
| 2026.08.27 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,991 | ₩67,004 | ₩66,977 | ₩66,997 | +0.01% | 8.2만 |
|---|
| 2026.08.25 | ₩66,977 | ₩67,011 | ₩66,977 | ₩67,011 | +0.05% | 1.2천 |
|---|
| 2026.08.24 | ₩66,977 | ₩66,977 | ₩66,957 | ₩66,957 | -0.03% | 3만 |
|---|
| 2026.08.21 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,871 | ₩66,931 | ₩66,871 | ₩66,931 | +0.09% | 7.9천 |
|---|
| 2026.08.19 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,884 | ₩66,884 | ₩66,817 | ₩66,877 | -0.01% | 2.7천 |
|---|
| 2026.08.17 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,991 | ₩66,991 | ₩66,944 | ₩66,944 | -0.07% | 20.4만 |
|---|
| 2026.08.13 | ₩66,991 | ₩66,997 | ₩66,991 | ₩66,997 | +0.01% | 1.3만 |
|---|
| 2026.08.12 | ₩66,971 | ₩66,971 | ₩66,924 | ₩66,924 | -0.07% | 700 |
|---|
| 2026.08.11 | ₩66,924 | ₩66,964 | ₩66,924 | ₩66,944 | +0.03% | 5.3천 |
|---|
| 2026.08.10 | ₩66,911 | ₩66,944 | ₩66,911 | ₩66,944 | +0.05% | 2천 |
|---|
| 2026.08.07 | ₩66,897 | ₩66,931 | ₩66,897 | ₩66,931 | +0.05% | 900 |
|---|
| 2026.08.06 | ₩66,877 | ₩66,884 | ₩66,877 | ₩66,884 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩66,871 | ₩66,904 | ₩66,871 | ₩66,904 | +0.05% | 2.1천 |
|---|
| 2026.08.04 | ₩66,804 | ₩66,851 | ₩66,777 | ₩66,851 | +0.07% | 2.4만 |
|---|
| 2026.08.03 | ₩66,724 | ₩66,731 | ₩66,724 | ₩66,731 | +0.01% | 500 |
|---|
| 2026.07.31 | ₩66,817 | ₩66,824 | ₩66,817 | ₩66,824 | +0.01% | 8.2천 |
|---|
| 2026.07.30 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩66,824 | ₩66,831 | ₩66,824 | ₩66,824 | 0.00% | 4.3천 |
|---|
| 2026.07.28 | ₩66,817 | ₩66,831 | ₩66,804 | ₩66,831 | +0.02% | 2만 |
|---|
| 2026.07.27 | ₩66,857 | ₩66,857 | ₩66,824 | ₩66,824 | -0.05% | 7.3천 |
|---|
| 2026.07.24 | ₩66,777 | ₩66,797 | ₩66,777 | ₩66,777 | 0.00% | 1.6만 |
|---|
| 2026.07.23 | ₩66,711 | ₩66,744 | ₩66,707 | ₩66,707 | -0.01% | 1.8천 |
|---|
| 2026.07.22 | ₩66,924 | ₩66,931 | ₩66,924 | ₩66,931 | +0.01% | 500 |
|---|
| 2026.07.21 | ₩66,991 | ₩66,991 | ₩66,944 | ₩66,944 | -0.07% | 4.4만 |
|---|
| 2026.07.20 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,991 | ₩67,004 | ₩66,984 | ₩66,984 | -0.01% | 2만 |
|---|
| 2026.07.15 | ₩67,024 | ₩67,031 | ₩67,004 | ₩67,017 | -0.01% | 3.2천 |
|---|
| 2026.07.14 | ₩67,031 | ₩67,037 | ₩67,031 | ₩67,037 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩67,044 | ₩67,044 | ₩67,017 | ₩67,017 | -0.04% | 6천 |
|---|
| 2026.07.10 | ₩67,031 | ₩67,044 | ₩67,031 | ₩67,044 | +0.02% | 200 |
|---|
| 2026.07.09 | ₩67,017 | ₩67,024 | ₩67,017 | ₩67,024 | +0.01% | 100 |
|---|
| 2026.07.08 | ₩67,041 | ₩67,041 | ₩67,024 | ₩67,024 | -0.03% | 3천 |
|---|
| 2026.07.07 | ₩67,057 | ₩67,097 | ₩67,057 | ₩67,077 | +0.03% | 10.2만 |
|---|
| 2026.07.06 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 2.6천 |
|---|
| 2026.07.02 | ₩67,044 | ₩67,084 | ₩67,044 | ₩67,064 | +0.03% | 10.8만 |
|---|
| 2026.07.01 | ₩66,991 | ₩67,031 | ₩66,991 | ₩67,017 | +0.04% | 1.9만 |
|---|
| 2026.06.30 | ₩67,151 | ₩67,177 | ₩67,151 | ₩67,177 | +0.04% | 2만 |
|---|
| 2026.06.29 | ₩67,175 | ₩67,175 | ₩67,071 | ₩67,151 | -0.04% | 4천 |
|---|
| 2026.06.26 | ₩67,164 | ₩67,177 | ₩67,151 | ₩67,177 | +0.02% | 7천 |
|---|
| 2026.06.25 | ₩67,124 | ₩67,137 | ₩67,124 | ₩67,137 | +0.02% | 1.6만 |
|---|
| 2026.06.24 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,097 | ₩67,097 | ₩67,057 | ₩67,091 | -0.01% | 6.9천 |
|---|
| 2026.06.22 | ₩67,111 | ₩67,111 | ₩67,084 | ₩67,104 | -0.01% | 1.2천 |
|---|
| 2026.06.18 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 1.4천 |
|---|
| 2026.06.17 | ₩67,084 | ₩67,084 | ₩67,057 | ₩67,057 | -0.04% | 1.6만 |
|---|
| 2026.06.16 | ₩67,097 | ₩67,124 | ₩67,084 | ₩67,116 | +0.03% | 8.2천 |
|---|
| 2026.06.15 | ₩67,111 | ₩67,111 | ₩67,084 | ₩67,084 | -0.04% | 1.8만 |
|---|
| 2026.06.12 | ₩67,057 | ₩67,071 | ₩67,057 | ₩67,071 | +0.02% | 1.2천 |
|---|
| 2026.06.11 | ₩67,057 | ₩67,084 | ₩67,031 | ₩67,084 | +0.04% | 4.5천 |
|---|
| 2026.06.10 | ₩67,031 | ₩67,031 | ₩67,017 | ₩67,024 | -0.01% | 1.5천 |
|---|
| 2026.06.09 | ₩67,097 | ₩67,097 | ₩66,977 | ₩67,091 | -0.01% | 1.1만 |
|---|
| 2026.06.08 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,024 | ₩67,037 | ₩67,011 | ₩67,037 | +0.02% | 31.1만 |
|---|
| 2026.06.04 | ₩67,071 | ₩67,071 | ₩67,064 | ₩67,064 | -0.01% | 700 |
|---|
| 2026.06.03 | ₩66,991 | ₩67,031 | ₩66,924 | ₩67,024 | +0.05% | 1.2만 |
|---|
| 2026.06.02 | ₩66,964 | ₩66,991 | ₩66,964 | ₩66,984 | +0.03% | 6천 |
|---|
| 2026.06.01 | ₩66,884 | ₩66,957 | ₩66,884 | ₩66,957 | +0.11% | 7천 |
|---|
| 2026.05.29 | ₩67,071 | ₩67,077 | ₩67,031 | ₩67,077 | +0.01% | 11.6만 |
|---|
| 2026.05.28 | ₩67,017 | ₩67,017 | ₩66,991 | ₩67,017 | 0.00% | 4천 |
|---|
| 2026.05.27 | ₩66,924 | ₩66,991 | ₩66,924 | ₩66,964 | +0.06% | 3.5만 |
|---|
| 2026.05.26 | ₩66,924 | ₩66,944 | ₩66,924 | ₩66,937 | +0.02% | 2.7천 |
|---|
| 2026.05.22 | ₩66,857 | ₩66,864 | ₩66,817 | ₩66,817 | -0.06% | 1.6만 |
|---|
| 2026.05.21 | ₩66,817 | ₩66,824 | ₩66,811 | ₩66,824 | +0.01% | 4.6천 |
|---|
| 2026.05.20 | ₩66,817 | ₩66,824 | ₩66,804 | ₩66,824 | +0.01% | 1.8천 |
|---|
| 2026.05.19 | ₩66,777 | ₩66,777 | ₩66,724 | ₩66,771 | -0.01% | 4.5천 |
|---|
| 2026.05.18 | ₩66,804 | ₩66,844 | ₩66,791 | ₩66,837 | +0.05% | 5.9천 |
|---|
| 2026.05.15 | ₩66,777 | ₩66,817 | ₩66,777 | ₩66,817 | +0.06% | 3.1천 |
|---|
| 2026.05.14 | ₩66,911 | ₩66,911 | ₩66,904 | ₩66,904 | -0.01% | 1.5천 |
|---|
| 2026.05.13 | ₩66,911 | ₩66,911 | ₩66,884 | ₩66,904 | -0.01% | 6.7만 |
|---|
| 2026.05.12 | ₩66,924 | ₩66,924 | ₩66,917 | ₩66,917 | -0.01% | 300 |
|---|
| 2026.05.11 | ₩66,951 | ₩66,977 | ₩66,951 | ₩66,964 | +0.02% | 1.1천 |
|---|
| 2026.05.08 | ₩66,951 | ₩66,977 | ₩66,951 | ₩66,964 | +0.02% | 2.3만 |
|---|
| 2026.05.07 | ₩66,937 | ₩66,937 | ₩66,931 | ₩66,931 | -0.01% | 2만 |
|---|
| 2026.05.06 | ₩66,924 | ₩66,924 | ₩66,911 | ₩66,917 | -0.01% | 1.9만 |
|---|
| 2026.05.05 | ₩66,884 | ₩66,884 | ₩66,751 | ₩66,811 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩66,924 | ₩66,924 | ₩66,885 | ₩66,911 | -0.02% | 1.1천 |
|---|
| 2026.05.01 | ₩66,911 | ₩66,924 | ₩66,897 | ₩66,911 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩67,017 | ₩67,017 | ₩66,897 | ₩66,923 | -0.14% | 6.6만 |
|---|
| 2026.04.29 | ₩67,004 | ₩67,044 | ₩66,871 | ₩66,984 | -0.03% | 3.7만 |
|---|
| 2026.04.28 | ₩67,044 | ₩67,044 | ₩66,991 | ₩67,031 | -0.02% | 6.9천 |
|---|
| 2026.04.27 | ₩67,084 | ₩67,097 | ₩67,077 | ₩67,077 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩67,124 | ₩67,124 | ₩67,071 | ₩67,091 | -0.05% | 9.8만 |
|---|
| 2026.04.23 | ₩67,171 | ₩67,171 | ₩67,144 | ₩67,144 | -0.04% | 1.9만 |
|---|
| 2026.04.22 | ₩67,164 | ₩67,191 | ₩67,164 | ₩67,191 | +0.04% | 1.6만 |
|---|
| 2026.04.21 | ₩67,177 | ₩67,191 | ₩67,177 | ₩67,191 | +0.02% | 3.6천 |
|---|
| 2026.04.20 | ₩67,177 | ₩67,224 | ₩67,177 | ₩67,224 | +0.07% | 7.4천 |
|---|
| 2026.04.17 | ₩67,213 | ₩67,213 | ₩67,177 | ₩67,197 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩67,137 | ₩67,144 | ₩67,137 | ₩67,144 | +0.01% | 1만 |
|---|
| 2026.04.15 | ₩67,111 | ₩67,151 | ₩67,097 | ₩67,124 | +0.02% | 4.8천 |
|---|
| 2026.04.14 | ₩67,111 | ₩67,151 | ₩67,097 | ₩67,131 | +0.03% | 7.5천 |
|---|
| 2026.04.13 | ₩67,137 | ₩67,171 | ₩67,137 | ₩67,171 | +0.05% | 2.5천 |
|---|
| 2026.04.10 | ₩67,164 | ₩67,164 | ₩67,137 | ₩67,144 | -0.03% | 2.3천 |
|---|
| 2026.04.09 | ₩67,097 | ₩67,164 | ₩67,097 | ₩67,157 | +0.09% | 4.2천 |
|---|
| 2026.04.08 | ₩67,124 | ₩67,124 | ₩67,097 | ₩67,104 | -0.03% | 5.1천 |
|---|
| 2026.04.07 | ₩67,024 | ₩67,037 | ₩67,004 | ₩67,037 | +0.02% | 5.7천 |
|---|
| 2026.04.06 | ₩67,004 | ₩67,011 | ₩66,991 | ₩67,011 | +0.01% | 8.5천 |
|---|
| 2026.04.02 | ₩66,951 | ₩67,017 | ₩66,951 | ₩67,017 | +0.10% | 2.8만 |
|---|
| 2026.04.01 | ₩66,924 | ₩66,944 | ₩66,844 | ₩66,944 | +0.03% | 1.7천 |
|---|
| 2026.03.31 | ₩66,991 | ₩67,031 | ₩66,977 | ₩67,024 | +0.05% | 6.3천 |
|---|
| 2026.03.30 | ₩66,991 | ₩66,991 | ₩66,977 | ₩66,984 | -0.01% | 900 |
|---|
| 2026.03.27 | ₩66,924 | ₩66,997 | ₩66,924 | ₩66,997 | +0.11% | 200 |
|---|
| 2026.03.26 | ₩66,964 | ₩66,971 | ₩66,964 | ₩66,971 | +0.01% | 1.6천 |
|---|
| 2026.03.25 | ₩66,977 | ₩66,977 | ₩66,951 | ₩66,977 | 0.00% | 9.4천 |
|---|
| 2026.03.24 | ₩67,057 | ₩67,057 | ₩66,937 | ₩66,944 | -0.17% | 3.7천 |
|---|
| 2026.03.23 | ₩67,097 | ₩67,117 | ₩67,097 | ₩67,117 | +0.03% | 1.5만 |
|---|
| 2026.03.20 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,257 | ₩67,264 | ₩67,231 | ₩67,264 | +0.01% | 2.1천 |
|---|
| 2026.03.18 | ₩67,297 | ₩67,297 | ₩67,291 | ₩67,291 | -0.01% | 1.9천 |
|---|
| 2026.03.17 | ₩67,311 | ₩67,337 | ₩67,311 | ₩67,337 | +0.04% | 900 |
|---|
| 2026.03.16 | ₩67,337 | ₩67,337 | ₩67,271 | ₩67,324 | -0.02% | 8천 |
|---|
| 2026.03.13 | ₩67,284 | ₩67,304 | ₩67,271 | ₩67,304 | +0.03% | 5.6만 |
|---|
| 2026.03.12 | ₩67,271 | ₩67,284 | ₩67,251 | ₩67,251 | -0.03% | 8.1천 |
|---|
| 2026.03.11 | ₩67,297 | ₩67,304 | ₩67,297 | ₩67,304 | +0.01% | 7.9천 |
|---|
| 2026.03.10 | ₩67,324 | ₩67,344 | ₩67,311 | ₩67,324 | 0.00% | 6.4천 |
|---|
| 2026.03.09 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,297 | ₩67,311 | ₩67,297 | ₩67,311 | +0.02% | 500 |
|---|
| 2026.03.05 | ₩67,324 | ₩67,324 | ₩67,324 | ₩67,324 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,351 | ₩67,351 | ₩67,311 | ₩67,331 | -0.03% | 2.2천 |
|---|
| 2026.03.02 | ₩67,471 | ₩67,511 | ₩67,444 | ₩67,444 | -0.04% | 4.9만 |
|---|
| 2026.02.27 | ₩67,591 | ₩67,644 | ₩67,591 | ₩67,644 | +0.08% | 2.4만 |
|---|
| 2026.02.26 | ₩67,617 | ₩67,617 | ₩67,604 | ₩67,604 | -0.02% | 2.4만 |
|---|
| 2026.02.25 | ₩67,591 | ₩67,617 | ₩67,591 | ₩67,591 | 0.00% | 1.8만 |
|---|
| 2026.02.24 | ₩67,564 | ₩67,591 | ₩67,564 | ₩67,591 | +0.04% | 1.9천 |
|---|
| 2026.02.23 | ₩67,551 | ₩67,584 | ₩67,551 | ₩67,577 | +0.04% | 3.7천 |
|---|
| 2026.02.20 | ₩67,537 | ₩67,577 | ₩67,537 | ₩67,577 | +0.06% | 2.5천 |
|---|
| 2026.02.19 | ₩67,537 | ₩67,551 | ₩67,511 | ₩67,544 | +0.01% | 5.4천 |
|---|
| 2026.02.18 | ₩67,524 | ₩67,537 | ₩67,497 | ₩67,531 | +0.01% | 3.2만 |
|---|
| 2026.02.17 | ₩67,553 | ₩67,553 | ₩67,537 | ₩67,551 | -0.00% | 1.6만 |
|---|
| 2026.02.13 | ₩67,524 | ₩67,537 | ₩67,511 | ₩67,537 | +0.02% | 2.9천 |
|---|
| 2026.02.12 | ₩67,471 | ₩67,511 | ₩67,457 | ₩67,511 | +0.06% | 4.2천 |
|---|
| 2026.02.11 | ₩67,457 | ₩67,471 | ₩67,431 | ₩67,471 | +0.02% | 600 |
|---|
| 2026.02.10 | ₩67,471 | ₩67,471 | ₩67,457 | ₩67,471 | 0.00% | 2.8천 |
|---|
| 2026.02.09 | ₩67,444 | ₩67,457 | ₩67,444 | ₩67,457 | +0.02% | 4.6천 |
|---|
| 2026.02.06 | ₩67,404 | ₩67,444 | ₩67,404 | ₩67,444 | +0.06% | 3.3만 |
|---|
| 2026.02.05 | ₩67,417 | ₩67,417 | ₩67,404 | ₩67,417 | 0.00% | 3천 |
|---|
| 2026.02.04 | ₩67,351 | ₩67,384 | ₩67,351 | ₩67,384 | +0.05% | 1.4천 |
|---|
| 2026.02.03 | ₩67,324 | ₩67,344 | ₩67,324 | ₩67,344 | +0.03% | 8.8천 |
|---|
| 2026.02.02 | ₩67,311 | ₩67,331 | ₩67,311 | ₩67,331 | +0.03% | 1천 |
|---|
| 2026.01.30 | ₩67,471 | ₩67,484 | ₩67,471 | ₩67,484 | +0.02% | 600 |
|---|
| 2026.01.29 | ₩67,457 | ₩67,457 | ₩67,444 | ₩67,457 | 0.00% | 8.3만 |
|---|
| 2026.01.28 | ₩67,431 | ₩67,457 | ₩67,431 | ₩67,457 | +0.04% | 9.2천 |
|---|
| 2026.01.27 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,404 | ₩67,484 | ₩67,391 | ₩67,391 | -0.02% | 2.4천 |
|---|
| 2026.01.23 | ₩67,377 | ₩67,397 | ₩67,377 | ₩67,397 | +0.03% | 1.1천 |
|---|
| 2026.01.22 | ₩67,391 | ₩67,391 | ₩67,364 | ₩67,384 | -0.01% | 3.4만 |
|---|
| 2026.01.21 | ₩67,364 | ₩67,391 | ₩67,351 | ₩67,391 | +0.04% | 2.3천 |
|---|
| 2026.01.20 | ₩67,364 | ₩67,364 | ₩67,364 | ₩67,364 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,391 | ₩67,391 | ₩67,364 | ₩67,384 | -0.01% | 6천 |
|---|
| 2026.01.15 | ₩67,377 | ₩67,377 | ₩67,351 | ₩67,377 | 0.00% | 7.1천 |
|---|
| 2026.01.14 | ₩67,351 | ₩67,368 | ₩67,337 | ₩67,364 | +0.02% | 8.6천 |
|---|
| 2026.01.13 | ₩67,324 | ₩67,331 | ₩67,324 | ₩67,331 | +0.01% | 1천 |
|---|
| 2026.01.12 | ₩67,311 | ₩67,317 | ₩67,311 | ₩67,317 | +0.01% | 3.8천 |
|---|
| 2026.01.09 | ₩67,324 | ₩67,337 | ₩67,297 | ₩67,324 | 0.00% | 5.9천 |
|---|
| 2026.01.08 | ₩67,271 | ₩67,296 | ₩67,257 | ₩67,284 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩67,257 | ₩67,277 | ₩67,257 | ₩67,277 | +0.03% | 1.7천 |
|---|
| 2026.01.06 | ₩67,177 | ₩67,204 | ₩67,151 | ₩67,197 | +0.03% | 6만 |
|---|
| 2026.01.05 | ₩67,177 | ₩67,177 | ₩67,111 | ₩67,164 | -0.02% | 21.8만 |
|---|
| 2026.01.02 | ₩67,124 | ₩67,177 | ₩67,124 | ₩67,177 | +0.08% | 1.5천 |
|---|
| 2025.12.31 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,088 | ₩67,097 | ₩67,088 | ₩67,097 | +0.01% | 1.2천 |
|---|
| 2025.12.29 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,057 | ₩67,057 | ₩67,031 | ₩67,044 | -0.02% | 2.1천 |
|---|
| 2025.12.24 | ₩67,064 | ₩67,064 | ₩67,064 | ₩67,064 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,017 | ₩67,017 | ₩66,951 | ₩66,971 | -0.07% | 1.5만 |
|---|
| 2025.12.19 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩67,124 | ₩67,137 | ₩67,111 | ₩67,137 | +0.02% | 4.5천 |
|---|
| 2025.12.17 | ₩67,111 | ₩67,124 | ₩67,111 | ₩67,124 | +0.02% | 1.6만 |
|---|
| 2025.12.16 | ₩67,097 | ₩67,111 | ₩67,097 | ₩67,111 | +0.02% | 1.4만 |
|---|
| 2025.12.15 | ₩67,097 | ₩67,111 | ₩67,097 | ₩67,111 | +0.02% | 600 |
|---|
| 2025.12.12 | ₩67,057 | ₩67,084 | ₩67,057 | ₩67,084 | +0.04% | 1.2천 |
|---|
| 2025.12.11 | ₩67,124 | ₩67,124 | ₩67,084 | ₩67,097 | -0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩67,031 | ₩67,084 | ₩67,031 | ₩67,084 | +0.08% | 3.1만 |
|---|
| 2025.12.09 | ₩67,044 | ₩67,044 | ₩66,964 | ₩67,011 | -0.05% | 3.7만 |
|---|
| 2025.12.08 | ₩67,031 | ₩67,031 | ₩67,004 | ₩67,024 | -0.01% | 1.1만 |
|---|
| 2025.12.05 | ₩67,004 | ₩67,024 | ₩67,004 | ₩67,024 | +0.03% | 6.8천 |
|---|
| 2025.12.04 | ₩66,977 | ₩67,011 | ₩66,977 | ₩67,011 | +0.05% | 5.1만 |
|---|
| 2025.12.03 | ₩67,017 | ₩67,017 | ₩66,991 | ₩67,008 | -0.01% | 5.6만 |
|---|
| 2025.12.02 | ₩66,924 | ₩66,957 | ₩66,924 | ₩66,957 | +0.05% | 6천 |
|---|
| 2025.12.01 | ₩66,924 | ₩66,924 | ₩66,911 | ₩66,924 | 0.00% | 8.6만 |
|---|
| 2025.11.28 | ₩66,924 | ₩66,977 | ₩66,924 | ₩66,977 | +0.08% | 1.5만 |
|---|
| 2025.11.26 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩66,911 | ₩66,931 | ₩66,911 | ₩66,931 | +0.03% | 17.3만 |
|---|
| 2025.11.24 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩67,004 | ₩67,004 | ₩66,737 | ₩66,777 | -0.34% | 8.9천 |
|---|
| 2025.11.20 | ₩66,737 | ₩66,784 | ₩66,737 | ₩66,737 | 0.00% | 76만 |
|---|
| 2025.11.19 | ₩66,737 | ₩66,737 | ₩66,697 | ₩66,711 | -0.04% | 5.1천 |
|---|
| 2025.11.18 | ₩66,697 | ₩66,717 | ₩66,697 | ₩66,717 | +0.03% | 1.1만 |
|---|
| 2025.11.17 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,664 | ₩66,664 | ₩66,664 | ₩66,664 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩66,658 | ₩66,664 | ₩66,658 | ₩66,664 | +0.01% | 1.6천 |
|---|
| 2025.11.12 | ₩66,644 | ₩66,677 | ₩66,644 | ₩66,677 | +0.05% | 100 |
|---|
| 2025.11.11 | ₩66,671 | ₩66,697 | ₩66,658 | ₩66,691 | +0.03% | 1.7만 |
|---|
| 2025.11.10 | ₩66,618 | ₩66,644 | ₩66,604 | ₩66,644 | +0.04% | 2.1천 |
|---|
| 2025.11.07 | ₩66,624 | ₩66,624 | ₩66,624 | ₩66,624 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩66,618 | ₩66,644 | ₩66,611 | ₩66,611 | -0.01% | 1만 |
|---|
| 2025.11.05 | ₩66,591 | ₩66,644 | ₩66,564 | ₩66,611 | +0.03% | 1.7만 |
|---|
| 2025.11.04 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 1만 |
|---|
| 2025.11.03 | ₩66,631 | ₩66,631 | ₩66,631 | ₩66,631 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩66,751 | ₩66,771 | ₩66,751 | ₩66,771 | +0.03% | 1.9천 |
|---|
| 2025.10.29 | ₩66,764 | ₩66,771 | ₩66,751 | ₩66,771 | +0.01% | 2.1천 |
|---|
| 2025.10.28 | ₩66,751 | ₩66,791 | ₩66,751 | ₩66,791 | +0.06% | 100 |
|---|
| 2025.10.27 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,751 | ₩66,811 | ₩66,751 | ₩66,811 | +0.09% | 200 |
|---|
| 2025.10.21 | ₩66,791 | ₩66,824 | ₩66,791 | ₩66,824 | +0.05% | 300 |
|---|
| 2025.10.20 | ₩66,777 | ₩66,817 | ₩66,777 | ₩66,817 | +0.06% | 100 |
|---|
| 2025.10.17 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,791 | ₩66,837 | ₩66,791 | ₩66,837 | +0.07% | 2.7천 |
|---|
| 2025.10.10 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 0 |
|---|