시장 데이터를 불러오는 중
전체 종목
Northern Trust Short-Term Tax-Exempt Bond ETF 과거 주가
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,941 | ₩66,061 | ₩65,941 | ₩66,061 | +0.18% | 3만 |
| 2026.10.08 | ₩65,808 | ₩65,881 | ₩65,808 | ₩65,854 | +0.07% | 3.2만 |
| 2026.10.07 | ₩65,794 | ₩65,861 | ₩65,794 | ₩65,841 | +0.07% | 2.2만 |
| 2026.10.06 | ₩65,888 | ₩65,961 | ₩65,861 | ₩65,921 | +0.05% | 8.1만 |
| 2026.10.05 | ₩65,808 | ₩65,834 | ₩65,781 | ₩65,828 | +0.03% | 2.1만 |
| 2026.10.02 | ₩65,981 | ₩66,035 | ₩65,808 | ₩65,808 | -0.26% | 6.5만 |
| 2026.10.01 | ₩65,781 | ₩65,928 | ₩65,781 | ₩65,881 | +0.15% | 9.5만 |
| 2026.09.30 | ₩65,781 | ₩65,781 | ₩65,688 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,748 |
| -0.05% |
| 12.1만 |
| 2026.09.29 | ₩65,661 | ₩65,661 | ₩65,581 | ₩65,641 | -0.03% | 5.2만 |
|---|
| 2026.09.28 | ₩65,621 | ₩65,688 | ₩65,621 | ₩65,668 | +0.07% | 1.2만 |
|---|
| 2026.09.25 | ₩65,781 | ₩65,794 | ₩65,781 | ₩65,794 | +0.02% | 1.6만 |
|---|
| 2026.09.24 | ₩66,088 | ₩66,088 | ₩65,888 | ₩65,894 | -0.29% | 8.6만 |
|---|
| 2026.09.23 | ₩66,095 | ₩66,095 | ₩66,095 | ₩66,095 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,275 | ₩66,281 | ₩66,275 | ₩66,281 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩66,435 | ₩66,435 | ₩66,341 | ₩66,361 | -0.11% | 2.1만 |
|---|
| 2026.09.18 | ₩66,435 | ₩66,435 | ₩66,395 | ₩66,401 | -0.05% | 2.9만 |
|---|
| 2026.09.17 | ₩66,488 | ₩66,488 | ₩66,421 | ₩66,453 | -0.05% | 2.4만 |
|---|
| 2026.09.16 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩66,441 | ₩66,488 | ₩66,441 | ₩66,455 | +0.02% | 2.7만 |
|---|
| 2026.09.14 | ₩66,515 | ₩66,515 | ₩66,435 | ₩66,435 | -0.12% | 3.5천 |
|---|
| 2026.09.11 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,495 | ₩66,495 | ₩66,421 | ₩66,440 | -0.08% | 2.6천 |
|---|
| 2026.09.09 | ₩66,742 | ₩66,742 | ₩66,628 | ₩66,628 | -0.17% | 2.9만 |
|---|
| 2026.09.08 | ₩66,755 | ₩66,768 | ₩66,755 | ₩66,755 | 0.00% | 3.1천 |
|---|
| 2026.09.04 | ₩66,755 | ₩66,835 | ₩66,755 | ₩66,762 | +0.01% | 2.6천 |
|---|
| 2026.09.03 | ₩66,768 | ₩66,776 | ₩66,755 | ₩66,776 | +0.01% | 1.9만 |
|---|
| 2026.09.02 | ₩66,768 | ₩66,768 | ₩66,742 | ₩66,755 | -0.02% | 2.6천 |
|---|
| 2026.09.01 | ₩66,808 | ₩66,808 | ₩66,755 | ₩66,762 | -0.07% | 6.7천 |
|---|
| 2026.08.31 | ₩66,942 | ₩66,962 | ₩66,942 | ₩66,962 | +0.03% | 1.1천 |
|---|
| 2026.08.28 | ₩66,989 | ₩66,995 | ₩66,989 | ₩66,995 | +0.01% | 1천 |
|---|
| 2026.08.27 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,049 | ₩67,062 | ₩67,035 | ₩67,055 | +0.01% | 8.2만 |
|---|
| 2026.08.25 | ₩67,035 | ₩67,069 | ₩67,035 | ₩67,069 | +0.05% | 1.2천 |
|---|
| 2026.08.24 | ₩67,035 | ₩67,035 | ₩67,015 | ₩67,015 | -0.03% | 3만 |
|---|
| 2026.08.21 | ₩67,022 | ₩67,022 | ₩67,022 | ₩67,022 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,928 | ₩66,989 | ₩66,928 | ₩66,989 | +0.09% | 7.9천 |
|---|
| 2026.08.19 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,942 | ₩66,942 | ₩66,875 | ₩66,935 | -0.01% | 2.7천 |
|---|
| 2026.08.17 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,049 | ₩67,049 | ₩67,002 | ₩67,002 | -0.07% | 20.4만 |
|---|
| 2026.08.13 | ₩67,049 | ₩67,055 | ₩67,049 | ₩67,055 | +0.01% | 1.3만 |
|---|
| 2026.08.12 | ₩67,029 | ₩67,029 | ₩66,982 | ₩66,982 | -0.07% | 700 |
|---|
| 2026.08.11 | ₩66,982 | ₩67,022 | ₩66,982 | ₩67,002 | +0.03% | 5.3천 |
|---|
| 2026.08.10 | ₩66,969 | ₩67,002 | ₩66,969 | ₩67,002 | +0.05% | 2천 |
|---|
| 2026.08.07 | ₩66,955 | ₩66,989 | ₩66,955 | ₩66,989 | +0.05% | 900 |
|---|
| 2026.08.06 | ₩66,935 | ₩66,942 | ₩66,935 | ₩66,942 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩66,928 | ₩66,962 | ₩66,928 | ₩66,962 | +0.05% | 2.1천 |
|---|
| 2026.08.04 | ₩66,862 | ₩66,908 | ₩66,835 | ₩66,908 | +0.07% | 2.4만 |
|---|
| 2026.08.03 | ₩66,782 | ₩66,788 | ₩66,782 | ₩66,788 | +0.01% | 500 |
|---|
| 2026.07.31 | ₩66,875 | ₩66,882 | ₩66,875 | ₩66,882 | +0.01% | 8.2천 |
|---|
| 2026.07.30 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩66,882 | ₩66,888 | ₩66,882 | ₩66,882 | 0.00% | 4.3천 |
|---|
| 2026.07.28 | ₩66,875 | ₩66,888 | ₩66,862 | ₩66,888 | +0.02% | 2만 |
|---|
| 2026.07.27 | ₩66,915 | ₩66,915 | ₩66,882 | ₩66,882 | -0.05% | 7.3천 |
|---|
| 2026.07.24 | ₩66,835 | ₩66,855 | ₩66,835 | ₩66,835 | 0.00% | 1.6만 |
|---|
| 2026.07.23 | ₩66,768 | ₩66,802 | ₩66,764 | ₩66,764 | -0.01% | 1.8천 |
|---|
| 2026.07.22 | ₩66,982 | ₩66,989 | ₩66,982 | ₩66,989 | +0.01% | 500 |
|---|
| 2026.07.21 | ₩67,049 | ₩67,049 | ₩67,002 | ₩67,002 | -0.07% | 4.4만 |
|---|
| 2026.07.20 | ₩67,062 | ₩67,062 | ₩67,062 | ₩67,062 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,049 | ₩67,062 | ₩67,042 | ₩67,042 | -0.01% | 2만 |
|---|
| 2026.07.15 | ₩67,082 | ₩67,089 | ₩67,062 | ₩67,075 | -0.01% | 3.2천 |
|---|
| 2026.07.14 | ₩67,089 | ₩67,095 | ₩67,089 | ₩67,095 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩67,102 | ₩67,102 | ₩67,075 | ₩67,075 | -0.04% | 6천 |
|---|
| 2026.07.10 | ₩67,089 | ₩67,102 | ₩67,089 | ₩67,102 | +0.02% | 200 |
|---|
| 2026.07.09 | ₩67,075 | ₩67,082 | ₩67,075 | ₩67,082 | +0.01% | 100 |
|---|
| 2026.07.08 | ₩67,099 | ₩67,099 | ₩67,082 | ₩67,082 | -0.03% | 3천 |
|---|
| 2026.07.07 | ₩67,115 | ₩67,155 | ₩67,115 | ₩67,135 | +0.03% | 10.2만 |
|---|
| 2026.07.06 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 2.6천 |
|---|
| 2026.07.02 | ₩67,102 | ₩67,142 | ₩67,102 | ₩67,122 | +0.03% | 10.8만 |
|---|
| 2026.07.01 | ₩67,049 | ₩67,089 | ₩67,049 | ₩67,075 | +0.04% | 1.9만 |
|---|
| 2026.06.30 | ₩67,209 | ₩67,235 | ₩67,209 | ₩67,235 | +0.04% | 2만 |
|---|
| 2026.06.29 | ₩67,233 | ₩67,233 | ₩67,129 | ₩67,209 | -0.04% | 4천 |
|---|
| 2026.06.26 | ₩67,222 | ₩67,235 | ₩67,209 | ₩67,235 | +0.02% | 7천 |
|---|
| 2026.06.25 | ₩67,182 | ₩67,195 | ₩67,182 | ₩67,195 | +0.02% | 1.6만 |
|---|
| 2026.06.24 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,155 | ₩67,155 | ₩67,115 | ₩67,149 | -0.01% | 6.9천 |
|---|
| 2026.06.22 | ₩67,169 | ₩67,169 | ₩67,142 | ₩67,162 | -0.01% | 1.2천 |
|---|
| 2026.06.18 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 1.4천 |
|---|
| 2026.06.17 | ₩67,142 | ₩67,142 | ₩67,115 | ₩67,115 | -0.04% | 1.6만 |
|---|
| 2026.06.16 | ₩67,155 | ₩67,182 | ₩67,142 | ₩67,174 | +0.03% | 8.2천 |
|---|
| 2026.06.15 | ₩67,169 | ₩67,169 | ₩67,142 | ₩67,142 | -0.04% | 1.8만 |
|---|
| 2026.06.12 | ₩67,115 | ₩67,129 | ₩67,115 | ₩67,129 | +0.02% | 1.2천 |
|---|
| 2026.06.11 | ₩67,115 | ₩67,142 | ₩67,089 | ₩67,142 | +0.04% | 4.5천 |
|---|
| 2026.06.10 | ₩67,089 | ₩67,089 | ₩67,075 | ₩67,082 | -0.01% | 1.5천 |
|---|
| 2026.06.09 | ₩67,155 | ₩67,155 | ₩67,035 | ₩67,149 | -0.01% | 1.1만 |
|---|
| 2026.06.08 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,082 | ₩67,095 | ₩67,069 | ₩67,095 | +0.02% | 31.1만 |
|---|
| 2026.06.04 | ₩67,129 | ₩67,129 | ₩67,122 | ₩67,122 | -0.01% | 700 |
|---|
| 2026.06.03 | ₩67,049 | ₩67,089 | ₩66,982 | ₩67,082 | +0.05% | 1.2만 |
|---|
| 2026.06.02 | ₩67,022 | ₩67,049 | ₩67,022 | ₩67,042 | +0.03% | 6천 |
|---|
| 2026.06.01 | ₩66,942 | ₩67,015 | ₩66,942 | ₩67,015 | +0.11% | 7천 |
|---|
| 2026.05.29 | ₩67,129 | ₩67,135 | ₩67,089 | ₩67,135 | +0.01% | 11.6만 |
|---|
| 2026.05.28 | ₩67,075 | ₩67,075 | ₩67,049 | ₩67,075 | 0.00% | 4천 |
|---|
| 2026.05.27 | ₩66,982 | ₩67,049 | ₩66,982 | ₩67,022 | +0.06% | 3.5만 |
|---|
| 2026.05.26 | ₩66,982 | ₩67,002 | ₩66,982 | ₩66,995 | +0.02% | 2.7천 |
|---|
| 2026.05.22 | ₩66,915 | ₩66,922 | ₩66,875 | ₩66,875 | -0.06% | 1.6만 |
|---|
| 2026.05.21 | ₩66,875 | ₩66,882 | ₩66,868 | ₩66,882 | +0.01% | 4.6천 |
|---|
| 2026.05.20 | ₩66,875 | ₩66,882 | ₩66,862 | ₩66,882 | +0.01% | 1.8천 |
|---|
| 2026.05.19 | ₩66,835 | ₩66,835 | ₩66,782 | ₩66,828 | -0.01% | 4.5천 |
|---|
| 2026.05.18 | ₩66,862 | ₩66,902 | ₩66,848 | ₩66,895 | +0.05% | 5.9천 |
|---|
| 2026.05.15 | ₩66,835 | ₩66,875 | ₩66,835 | ₩66,875 | +0.06% | 3.1천 |
|---|
| 2026.05.14 | ₩66,969 | ₩66,969 | ₩66,962 | ₩66,962 | -0.01% | 1.5천 |
|---|
| 2026.05.13 | ₩66,969 | ₩66,969 | ₩66,942 | ₩66,962 | -0.01% | 6.7만 |
|---|
| 2026.05.12 | ₩66,982 | ₩66,982 | ₩66,975 | ₩66,975 | -0.01% | 300 |
|---|
| 2026.05.11 | ₩67,009 | ₩67,035 | ₩67,009 | ₩67,022 | +0.02% | 1.1천 |
|---|
| 2026.05.08 | ₩67,009 | ₩67,035 | ₩67,009 | ₩67,022 | +0.02% | 2.3만 |
|---|
| 2026.05.07 | ₩66,995 | ₩66,995 | ₩66,989 | ₩66,989 | -0.01% | 2만 |
|---|
| 2026.05.06 | ₩66,982 | ₩66,982 | ₩66,969 | ₩66,975 | -0.01% | 1.9만 |
|---|
| 2026.05.05 | ₩66,942 | ₩66,942 | ₩66,808 | ₩66,868 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩66,982 | ₩66,982 | ₩66,943 | ₩66,969 | -0.02% | 1.1천 |
|---|
| 2026.05.01 | ₩66,969 | ₩66,982 | ₩66,955 | ₩66,969 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩67,075 | ₩67,075 | ₩66,955 | ₩66,981 | -0.14% | 6.6만 |
|---|
| 2026.04.29 | ₩67,062 | ₩67,102 | ₩66,928 | ₩67,042 | -0.03% | 3.7만 |
|---|
| 2026.04.28 | ₩67,102 | ₩67,102 | ₩67,049 | ₩67,089 | -0.02% | 6.9천 |
|---|
| 2026.04.27 | ₩67,142 | ₩67,155 | ₩67,135 | ₩67,135 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩67,182 | ₩67,182 | ₩67,129 | ₩67,149 | -0.05% | 9.8만 |
|---|
| 2026.04.23 | ₩67,229 | ₩67,229 | ₩67,202 | ₩67,202 | -0.04% | 1.9만 |
|---|
| 2026.04.22 | ₩67,222 | ₩67,249 | ₩67,222 | ₩67,249 | +0.04% | 1.6만 |
|---|
| 2026.04.21 | ₩67,235 | ₩67,249 | ₩67,235 | ₩67,249 | +0.02% | 3.6천 |
|---|
| 2026.04.20 | ₩67,235 | ₩67,282 | ₩67,235 | ₩67,282 | +0.07% | 7.4천 |
|---|
| 2026.04.17 | ₩67,271 | ₩67,271 | ₩67,235 | ₩67,255 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩67,195 | ₩67,202 | ₩67,195 | ₩67,202 | +0.01% | 1만 |
|---|
| 2026.04.15 | ₩67,169 | ₩67,209 | ₩67,155 | ₩67,182 | +0.02% | 4.8천 |
|---|
| 2026.04.14 | ₩67,169 | ₩67,209 | ₩67,155 | ₩67,189 | +0.03% | 7.5천 |
|---|
| 2026.04.13 | ₩67,195 | ₩67,229 | ₩67,195 | ₩67,229 | +0.05% | 2.5천 |
|---|
| 2026.04.10 | ₩67,222 | ₩67,222 | ₩67,195 | ₩67,202 | -0.03% | 2.3천 |
|---|
| 2026.04.09 | ₩67,155 | ₩67,222 | ₩67,155 | ₩67,215 | +0.09% | 4.2천 |
|---|
| 2026.04.08 | ₩67,182 | ₩67,182 | ₩67,155 | ₩67,162 | -0.03% | 5.1천 |
|---|
| 2026.04.07 | ₩67,082 | ₩67,095 | ₩67,062 | ₩67,095 | +0.02% | 5.7천 |
|---|
| 2026.04.06 | ₩67,062 | ₩67,069 | ₩67,049 | ₩67,069 | +0.01% | 8.5천 |
|---|
| 2026.04.02 | ₩67,009 | ₩67,075 | ₩67,009 | ₩67,075 | +0.10% | 2.8만 |
|---|
| 2026.04.01 | ₩66,982 | ₩67,002 | ₩66,902 | ₩67,002 | +0.03% | 1.7천 |
|---|
| 2026.03.31 | ₩67,049 | ₩67,089 | ₩67,035 | ₩67,082 | +0.05% | 6.3천 |
|---|
| 2026.03.30 | ₩67,049 | ₩67,049 | ₩67,035 | ₩67,042 | -0.01% | 900 |
|---|
| 2026.03.27 | ₩66,982 | ₩67,055 | ₩66,982 | ₩67,055 | +0.11% | 200 |
|---|
| 2026.03.26 | ₩67,022 | ₩67,029 | ₩67,022 | ₩67,029 | +0.01% | 1.6천 |
|---|
| 2026.03.25 | ₩67,035 | ₩67,035 | ₩67,009 | ₩67,035 | 0.00% | 9.4천 |
|---|
| 2026.03.24 | ₩67,115 | ₩67,115 | ₩66,995 | ₩67,002 | -0.17% | 3.7천 |
|---|
| 2026.03.23 | ₩67,155 | ₩67,175 | ₩67,155 | ₩67,175 | +0.03% | 1.5만 |
|---|
| 2026.03.20 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,315 | ₩67,322 | ₩67,289 | ₩67,322 | +0.01% | 2.1천 |
|---|
| 2026.03.18 | ₩67,355 | ₩67,355 | ₩67,349 | ₩67,349 | -0.01% | 1.9천 |
|---|
| 2026.03.17 | ₩67,369 | ₩67,395 | ₩67,369 | ₩67,395 | +0.04% | 900 |
|---|
| 2026.03.16 | ₩67,395 | ₩67,395 | ₩67,329 | ₩67,382 | -0.02% | 8천 |
|---|
| 2026.03.13 | ₩67,342 | ₩67,362 | ₩67,329 | ₩67,362 | +0.03% | 5.6만 |
|---|
| 2026.03.12 | ₩67,329 | ₩67,342 | ₩67,309 | ₩67,309 | -0.03% | 8.1천 |
|---|
| 2026.03.11 | ₩67,355 | ₩67,362 | ₩67,355 | ₩67,362 | +0.01% | 7.9천 |
|---|
| 2026.03.10 | ₩67,382 | ₩67,402 | ₩67,369 | ₩67,382 | 0.00% | 6.4천 |
|---|
| 2026.03.09 | ₩67,402 | ₩67,402 | ₩67,402 | ₩67,402 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,355 | ₩67,369 | ₩67,355 | ₩67,369 | +0.02% | 500 |
|---|
| 2026.03.05 | ₩67,382 | ₩67,382 | ₩67,382 | ₩67,382 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,409 | ₩67,409 | ₩67,369 | ₩67,389 | -0.03% | 2.2천 |
|---|
| 2026.03.02 | ₩67,529 | ₩67,569 | ₩67,502 | ₩67,502 | -0.04% | 4.9만 |
|---|
| 2026.02.27 | ₩67,649 | ₩67,702 | ₩67,649 | ₩67,702 | +0.08% | 2.4만 |
|---|
| 2026.02.26 | ₩67,676 | ₩67,676 | ₩67,662 | ₩67,662 | -0.02% | 2.4만 |
|---|
| 2026.02.25 | ₩67,649 | ₩67,676 | ₩67,649 | ₩67,649 | 0.00% | 1.8만 |
|---|
| 2026.02.24 | ₩67,622 | ₩67,649 | ₩67,622 | ₩67,649 | +0.04% | 1.9천 |
|---|
| 2026.02.23 | ₩67,609 | ₩67,642 | ₩67,609 | ₩67,636 | +0.04% | 3.7천 |
|---|
| 2026.02.20 | ₩67,596 | ₩67,636 | ₩67,596 | ₩67,636 | +0.06% | 2.5천 |
|---|
| 2026.02.19 | ₩67,596 | ₩67,609 | ₩67,569 | ₩67,602 | +0.01% | 5.4천 |
|---|
| 2026.02.18 | ₩67,582 | ₩67,596 | ₩67,556 | ₩67,589 | +0.01% | 3.2만 |
|---|
| 2026.02.17 | ₩67,612 | ₩67,612 | ₩67,596 | ₩67,609 | -0.00% | 1.6만 |
|---|
| 2026.02.13 | ₩67,582 | ₩67,596 | ₩67,569 | ₩67,596 | +0.02% | 2.9천 |
|---|
| 2026.02.12 | ₩67,529 | ₩67,569 | ₩67,516 | ₩67,569 | +0.06% | 4.2천 |
|---|
| 2026.02.11 | ₩67,516 | ₩67,529 | ₩67,489 | ₩67,529 | +0.02% | 600 |
|---|
| 2026.02.10 | ₩67,529 | ₩67,529 | ₩67,516 | ₩67,529 | 0.00% | 2.8천 |
|---|
| 2026.02.09 | ₩67,502 | ₩67,516 | ₩67,502 | ₩67,516 | +0.02% | 4.6천 |
|---|
| 2026.02.06 | ₩67,462 | ₩67,502 | ₩67,462 | ₩67,502 | +0.06% | 3.3만 |
|---|
| 2026.02.05 | ₩67,476 | ₩67,476 | ₩67,462 | ₩67,476 | 0.00% | 3천 |
|---|
| 2026.02.04 | ₩67,409 | ₩67,442 | ₩67,409 | ₩67,442 | +0.05% | 1.4천 |
|---|
| 2026.02.03 | ₩67,382 | ₩67,402 | ₩67,382 | ₩67,402 | +0.03% | 8.8천 |
|---|
| 2026.02.02 | ₩67,369 | ₩67,389 | ₩67,369 | ₩67,389 | +0.03% | 1천 |
|---|
| 2026.01.30 | ₩67,529 | ₩67,542 | ₩67,529 | ₩67,542 | +0.02% | 600 |
|---|
| 2026.01.29 | ₩67,516 | ₩67,516 | ₩67,502 | ₩67,516 | 0.00% | 8.3만 |
|---|
| 2026.01.28 | ₩67,489 | ₩67,516 | ₩67,489 | ₩67,516 | +0.04% | 9.2천 |
|---|
| 2026.01.27 | ₩67,502 | ₩67,502 | ₩67,502 | ₩67,502 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,462 | ₩67,542 | ₩67,449 | ₩67,449 | -0.02% | 2.4천 |
|---|
| 2026.01.23 | ₩67,436 | ₩67,456 | ₩67,436 | ₩67,456 | +0.03% | 1.1천 |
|---|
| 2026.01.22 | ₩67,449 | ₩67,449 | ₩67,422 | ₩67,442 | -0.01% | 3.4만 |
|---|
| 2026.01.21 | ₩67,422 | ₩67,449 | ₩67,409 | ₩67,449 | +0.04% | 2.3천 |
|---|
| 2026.01.20 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,449 | ₩67,449 | ₩67,422 | ₩67,442 | -0.01% | 6천 |
|---|
| 2026.01.15 | ₩67,436 | ₩67,436 | ₩67,409 | ₩67,436 | 0.00% | 7.1천 |
|---|
| 2026.01.14 | ₩67,409 | ₩67,426 | ₩67,395 | ₩67,422 | +0.02% | 8.6천 |
|---|
| 2026.01.13 | ₩67,382 | ₩67,389 | ₩67,382 | ₩67,389 | +0.01% | 1천 |
|---|
| 2026.01.12 | ₩67,369 | ₩67,375 | ₩67,369 | ₩67,375 | +0.01% | 3.8천 |
|---|
| 2026.01.09 | ₩67,382 | ₩67,395 | ₩67,355 | ₩67,382 | 0.00% | 5.9천 |
|---|
| 2026.01.08 | ₩67,329 | ₩67,354 | ₩67,315 | ₩67,342 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩67,315 | ₩67,335 | ₩67,315 | ₩67,335 | +0.03% | 1.7천 |
|---|
| 2026.01.06 | ₩67,235 | ₩67,262 | ₩67,209 | ₩67,255 | +0.03% | 6만 |
|---|
| 2026.01.05 | ₩67,235 | ₩67,235 | ₩67,169 | ₩67,222 | -0.02% | 21.8만 |
|---|
| 2026.01.02 | ₩67,182 | ₩67,235 | ₩67,182 | ₩67,235 | +0.08% | 1.5천 |
|---|
| 2025.12.31 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,146 | ₩67,155 | ₩67,146 | ₩67,155 | +0.01% | 1.2천 |
|---|
| 2025.12.29 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,115 | ₩67,115 | ₩67,089 | ₩67,102 | -0.02% | 2.1천 |
|---|
| 2025.12.24 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,075 | ₩67,075 | ₩67,009 | ₩67,029 | -0.07% | 1.5만 |
|---|
| 2025.12.19 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩67,182 | ₩67,195 | ₩67,169 | ₩67,195 | +0.02% | 4.5천 |
|---|
| 2025.12.17 | ₩67,169 | ₩67,182 | ₩67,169 | ₩67,182 | +0.02% | 1.6만 |
|---|
| 2025.12.16 | ₩67,155 | ₩67,169 | ₩67,155 | ₩67,169 | +0.02% | 1.4만 |
|---|
| 2025.12.15 | ₩67,155 | ₩67,169 | ₩67,155 | ₩67,169 | +0.02% | 600 |
|---|
| 2025.12.12 | ₩67,115 | ₩67,142 | ₩67,115 | ₩67,142 | +0.04% | 1.2천 |
|---|
| 2025.12.11 | ₩67,182 | ₩67,182 | ₩67,142 | ₩67,155 | -0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩67,089 | ₩67,142 | ₩67,089 | ₩67,142 | +0.08% | 3.1만 |
|---|
| 2025.12.09 | ₩67,102 | ₩67,102 | ₩67,022 | ₩67,069 | -0.05% | 3.7만 |
|---|
| 2025.12.08 | ₩67,089 | ₩67,089 | ₩67,062 | ₩67,082 | -0.01% | 1.1만 |
|---|
| 2025.12.05 | ₩67,062 | ₩67,082 | ₩67,062 | ₩67,082 | +0.03% | 6.8천 |
|---|
| 2025.12.04 | ₩67,035 | ₩67,069 | ₩67,035 | ₩67,069 | +0.05% | 5.1만 |
|---|
| 2025.12.03 | ₩67,075 | ₩67,075 | ₩67,049 | ₩67,066 | -0.01% | 5.6만 |
|---|
| 2025.12.02 | ₩66,982 | ₩67,015 | ₩66,982 | ₩67,015 | +0.05% | 6천 |
|---|
| 2025.12.01 | ₩66,982 | ₩66,982 | ₩66,969 | ₩66,982 | 0.00% | 8.6만 |
|---|
| 2025.11.28 | ₩66,982 | ₩67,035 | ₩66,982 | ₩67,035 | +0.08% | 1.5만 |
|---|
| 2025.11.26 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩66,969 | ₩66,989 | ₩66,969 | ₩66,989 | +0.03% | 17.3만 |
|---|
| 2025.11.24 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩67,062 | ₩67,062 | ₩66,795 | ₩66,835 | -0.34% | 8.9천 |
|---|
| 2025.11.20 | ₩66,795 | ₩66,842 | ₩66,795 | ₩66,795 | 0.00% | 76만 |
|---|
| 2025.11.19 | ₩66,795 | ₩66,795 | ₩66,755 | ₩66,768 | -0.04% | 5.1천 |
|---|
| 2025.11.18 | ₩66,755 | ₩66,775 | ₩66,755 | ₩66,775 | +0.03% | 1.1만 |
|---|
| 2025.11.17 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,722 | ₩66,722 | ₩66,722 | ₩66,722 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩66,715 | ₩66,722 | ₩66,715 | ₩66,722 | +0.01% | 1.6천 |
|---|
| 2025.11.12 | ₩66,702 | ₩66,735 | ₩66,702 | ₩66,735 | +0.05% | 100 |
|---|
| 2025.11.11 | ₩66,728 | ₩66,755 | ₩66,715 | ₩66,748 | +0.03% | 1.7만 |
|---|
| 2025.11.10 | ₩66,675 | ₩66,702 | ₩66,662 | ₩66,702 | +0.04% | 2.1천 |
|---|
| 2025.11.07 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩66,675 | ₩66,702 | ₩66,668 | ₩66,668 | -0.01% | 1만 |
|---|
| 2025.11.05 | ₩66,648 | ₩66,702 | ₩66,622 | ₩66,668 | +0.03% | 1.7만 |
|---|
| 2025.11.04 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 1만 |
|---|
| 2025.11.03 | ₩66,688 | ₩66,688 | ₩66,688 | ₩66,688 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩66,808 | ₩66,828 | ₩66,808 | ₩66,828 | +0.03% | 1.9천 |
|---|
| 2025.10.29 | ₩66,822 | ₩66,828 | ₩66,808 | ₩66,828 | +0.01% | 2.1천 |
|---|
| 2025.10.28 | ₩66,808 | ₩66,848 | ₩66,808 | ₩66,848 | +0.06% | 100 |
|---|
| 2025.10.27 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,808 | ₩66,868 | ₩66,808 | ₩66,868 | +0.09% | 200 |
|---|
| 2025.10.21 | ₩66,848 | ₩66,882 | ₩66,848 | ₩66,882 | +0.05% | 300 |
|---|
| 2025.10.20 | ₩66,835 | ₩66,875 | ₩66,835 | ₩66,875 | +0.06% | 100 |
|---|
| 2025.10.17 | ₩66,908 | ₩66,908 | ₩66,908 | ₩66,908 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,848 | ₩66,895 | ₩66,848 | ₩66,895 | +0.07% | 2.7천 |
|---|
| 2025.10.10 | ₩66,875 | ₩66,875 | ₩66,875 | ₩66,875 | 0.00% | 0 |
|---|