시장 데이터를 불러오는 중
전체 종목
Northern Trust Short-Term Tax-Exempt Bond ETF 과거 주가
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust Short-Term Tax-Exempt Bond ETF · TAXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,920 | ₩66,040 | ₩65,920 | ₩66,040 | +0.18% | 3만 |
| 2026.10.08 | ₩65,787 | ₩65,860 | ₩65,787 | ₩65,834 | +0.07% | 3.2만 |
| 2026.10.07 | ₩65,774 | ₩65,840 | ₩65,774 | ₩65,820 | +0.07% | 2.2만 |
| 2026.10.06 | ₩65,867 | ₩65,940 | ₩65,840 | ₩65,900 | +0.05% | 8.1만 |
| 2026.10.05 | ₩65,787 | ₩65,814 | ₩65,760 | ₩65,807 | +0.03% | 2.1만 |
| 2026.10.02 | ₩65,960 | ₩66,014 | ₩65,787 | ₩65,787 | -0.26% | 6.5만 |
| 2026.10.01 | ₩65,760 | ₩65,907 | ₩65,760 | ₩65,860 | +0.15% | 9.5만 |
| 2026.09.30 | ₩65,760 | ₩65,760 | ₩65,667 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,727 |
| -0.05% |
| 12.1만 |
| 2026.09.29 | ₩65,640 | ₩65,640 | ₩65,560 | ₩65,620 | -0.03% | 5.2만 |
|---|
| 2026.09.28 | ₩65,600 | ₩65,667 | ₩65,600 | ₩65,647 | +0.07% | 1.2만 |
|---|
| 2026.09.25 | ₩65,760 | ₩65,774 | ₩65,760 | ₩65,774 | +0.02% | 1.6만 |
|---|
| 2026.09.24 | ₩66,067 | ₩66,067 | ₩65,867 | ₩65,874 | -0.29% | 8.6만 |
|---|
| 2026.09.23 | ₩66,074 | ₩66,074 | ₩66,074 | ₩66,074 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,254 | ₩66,260 | ₩66,254 | ₩66,260 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩66,414 | ₩66,414 | ₩66,321 | ₩66,341 | -0.11% | 2.1만 |
|---|
| 2026.09.18 | ₩66,414 | ₩66,414 | ₩66,374 | ₩66,381 | -0.05% | 2.9만 |
|---|
| 2026.09.17 | ₩66,467 | ₩66,467 | ₩66,401 | ₩66,433 | -0.05% | 2.4만 |
|---|
| 2026.09.16 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩66,421 | ₩66,467 | ₩66,421 | ₩66,434 | +0.02% | 2.7만 |
|---|
| 2026.09.14 | ₩66,494 | ₩66,494 | ₩66,414 | ₩66,414 | -0.12% | 3.5천 |
|---|
| 2026.09.11 | ₩66,447 | ₩66,447 | ₩66,447 | ₩66,447 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,474 | ₩66,474 | ₩66,401 | ₩66,419 | -0.08% | 2.6천 |
|---|
| 2026.09.09 | ₩66,721 | ₩66,721 | ₩66,607 | ₩66,607 | -0.17% | 2.9만 |
|---|
| 2026.09.08 | ₩66,734 | ₩66,747 | ₩66,734 | ₩66,734 | 0.00% | 3.1천 |
|---|
| 2026.09.04 | ₩66,734 | ₩66,814 | ₩66,734 | ₩66,741 | +0.01% | 2.6천 |
|---|
| 2026.09.03 | ₩66,747 | ₩66,755 | ₩66,734 | ₩66,755 | +0.01% | 1.9만 |
|---|
| 2026.09.02 | ₩66,747 | ₩66,747 | ₩66,721 | ₩66,734 | -0.02% | 2.6천 |
|---|
| 2026.09.01 | ₩66,787 | ₩66,787 | ₩66,734 | ₩66,741 | -0.07% | 6.7천 |
|---|
| 2026.08.31 | ₩66,921 | ₩66,941 | ₩66,921 | ₩66,941 | +0.03% | 1.1천 |
|---|
| 2026.08.28 | ₩66,967 | ₩66,974 | ₩66,967 | ₩66,974 | +0.01% | 1천 |
|---|
| 2026.08.27 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,027 | ₩67,041 | ₩67,014 | ₩67,034 | +0.01% | 8.2만 |
|---|
| 2026.08.25 | ₩67,014 | ₩67,047 | ₩67,014 | ₩67,047 | +0.05% | 1.2천 |
|---|
| 2026.08.24 | ₩67,014 | ₩67,014 | ₩66,994 | ₩66,994 | -0.03% | 3만 |
|---|
| 2026.08.21 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,907 | ₩66,967 | ₩66,907 | ₩66,967 | +0.09% | 7.9천 |
|---|
| 2026.08.19 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,921 | ₩66,921 | ₩66,854 | ₩66,914 | -0.01% | 2.7천 |
|---|
| 2026.08.17 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,027 | ₩67,027 | ₩66,981 | ₩66,981 | -0.07% | 20.4만 |
|---|
| 2026.08.13 | ₩67,027 | ₩67,034 | ₩67,027 | ₩67,034 | +0.01% | 1.3만 |
|---|
| 2026.08.12 | ₩67,007 | ₩67,007 | ₩66,961 | ₩66,961 | -0.07% | 700 |
|---|
| 2026.08.11 | ₩66,961 | ₩67,001 | ₩66,961 | ₩66,981 | +0.03% | 5.3천 |
|---|
| 2026.08.10 | ₩66,947 | ₩66,981 | ₩66,947 | ₩66,981 | +0.05% | 2천 |
|---|
| 2026.08.07 | ₩66,934 | ₩66,967 | ₩66,934 | ₩66,967 | +0.05% | 900 |
|---|
| 2026.08.06 | ₩66,914 | ₩66,921 | ₩66,914 | ₩66,921 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩66,907 | ₩66,941 | ₩66,907 | ₩66,941 | +0.05% | 2.1천 |
|---|
| 2026.08.04 | ₩66,841 | ₩66,887 | ₩66,814 | ₩66,887 | +0.07% | 2.4만 |
|---|
| 2026.08.03 | ₩66,761 | ₩66,767 | ₩66,761 | ₩66,767 | +0.01% | 500 |
|---|
| 2026.07.31 | ₩66,854 | ₩66,861 | ₩66,854 | ₩66,861 | +0.01% | 8.2천 |
|---|
| 2026.07.30 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩66,861 | ₩66,867 | ₩66,861 | ₩66,861 | 0.00% | 4.3천 |
|---|
| 2026.07.28 | ₩66,854 | ₩66,867 | ₩66,841 | ₩66,867 | +0.02% | 2만 |
|---|
| 2026.07.27 | ₩66,894 | ₩66,894 | ₩66,861 | ₩66,861 | -0.05% | 7.3천 |
|---|
| 2026.07.24 | ₩66,814 | ₩66,834 | ₩66,814 | ₩66,814 | 0.00% | 1.6만 |
|---|
| 2026.07.23 | ₩66,747 | ₩66,781 | ₩66,743 | ₩66,743 | -0.01% | 1.8천 |
|---|
| 2026.07.22 | ₩66,961 | ₩66,967 | ₩66,961 | ₩66,967 | +0.01% | 500 |
|---|
| 2026.07.21 | ₩67,027 | ₩67,027 | ₩66,981 | ₩66,981 | -0.07% | 4.4만 |
|---|
| 2026.07.20 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,027 | ₩67,041 | ₩67,021 | ₩67,021 | -0.01% | 2만 |
|---|
| 2026.07.15 | ₩67,061 | ₩67,067 | ₩67,041 | ₩67,054 | -0.01% | 3.2천 |
|---|
| 2026.07.14 | ₩67,067 | ₩67,074 | ₩67,067 | ₩67,074 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩67,081 | ₩67,081 | ₩67,054 | ₩67,054 | -0.04% | 6천 |
|---|
| 2026.07.10 | ₩67,067 | ₩67,081 | ₩67,067 | ₩67,081 | +0.02% | 200 |
|---|
| 2026.07.09 | ₩67,054 | ₩67,061 | ₩67,054 | ₩67,061 | +0.01% | 100 |
|---|
| 2026.07.08 | ₩67,078 | ₩67,078 | ₩67,061 | ₩67,061 | -0.03% | 3천 |
|---|
| 2026.07.07 | ₩67,094 | ₩67,134 | ₩67,094 | ₩67,114 | +0.03% | 10.2만 |
|---|
| 2026.07.06 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 2.6천 |
|---|
| 2026.07.02 | ₩67,081 | ₩67,121 | ₩67,081 | ₩67,101 | +0.03% | 10.8만 |
|---|
| 2026.07.01 | ₩67,027 | ₩67,067 | ₩67,027 | ₩67,054 | +0.04% | 1.9만 |
|---|
| 2026.06.30 | ₩67,188 | ₩67,214 | ₩67,188 | ₩67,214 | +0.04% | 2만 |
|---|
| 2026.06.29 | ₩67,212 | ₩67,212 | ₩67,108 | ₩67,188 | -0.04% | 4천 |
|---|
| 2026.06.26 | ₩67,201 | ₩67,214 | ₩67,188 | ₩67,214 | +0.02% | 7천 |
|---|
| 2026.06.25 | ₩67,161 | ₩67,174 | ₩67,161 | ₩67,174 | +0.02% | 1.6만 |
|---|
| 2026.06.24 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,134 | ₩67,134 | ₩67,094 | ₩67,128 | -0.01% | 6.9천 |
|---|
| 2026.06.22 | ₩67,148 | ₩67,148 | ₩67,121 | ₩67,141 | -0.01% | 1.2천 |
|---|
| 2026.06.18 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 1.4천 |
|---|
| 2026.06.17 | ₩67,121 | ₩67,121 | ₩67,094 | ₩67,094 | -0.04% | 1.6만 |
|---|
| 2026.06.16 | ₩67,134 | ₩67,161 | ₩67,121 | ₩67,153 | +0.03% | 8.2천 |
|---|
| 2026.06.15 | ₩67,148 | ₩67,148 | ₩67,121 | ₩67,121 | -0.04% | 1.8만 |
|---|
| 2026.06.12 | ₩67,094 | ₩67,108 | ₩67,094 | ₩67,108 | +0.02% | 1.2천 |
|---|
| 2026.06.11 | ₩67,094 | ₩67,121 | ₩67,067 | ₩67,121 | +0.04% | 4.5천 |
|---|
| 2026.06.10 | ₩67,067 | ₩67,067 | ₩67,054 | ₩67,061 | -0.01% | 1.5천 |
|---|
| 2026.06.09 | ₩67,134 | ₩67,134 | ₩67,014 | ₩67,128 | -0.01% | 1.1만 |
|---|
| 2026.06.08 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,061 | ₩67,074 | ₩67,047 | ₩67,074 | +0.02% | 31.1만 |
|---|
| 2026.06.04 | ₩67,108 | ₩67,108 | ₩67,101 | ₩67,101 | -0.01% | 700 |
|---|
| 2026.06.03 | ₩67,027 | ₩67,067 | ₩66,961 | ₩67,061 | +0.05% | 1.2만 |
|---|
| 2026.06.02 | ₩67,001 | ₩67,027 | ₩67,001 | ₩67,021 | +0.03% | 6천 |
|---|
| 2026.06.01 | ₩66,921 | ₩66,994 | ₩66,921 | ₩66,994 | +0.11% | 7천 |
|---|
| 2026.05.29 | ₩67,108 | ₩67,114 | ₩67,067 | ₩67,114 | +0.01% | 11.6만 |
|---|
| 2026.05.28 | ₩67,054 | ₩67,054 | ₩67,027 | ₩67,054 | 0.00% | 4천 |
|---|
| 2026.05.27 | ₩66,961 | ₩67,027 | ₩66,961 | ₩67,001 | +0.06% | 3.5만 |
|---|
| 2026.05.26 | ₩66,961 | ₩66,981 | ₩66,961 | ₩66,974 | +0.02% | 2.7천 |
|---|
| 2026.05.22 | ₩66,894 | ₩66,901 | ₩66,854 | ₩66,854 | -0.06% | 1.6만 |
|---|
| 2026.05.21 | ₩66,854 | ₩66,861 | ₩66,847 | ₩66,861 | +0.01% | 4.6천 |
|---|
| 2026.05.20 | ₩66,854 | ₩66,861 | ₩66,841 | ₩66,861 | +0.01% | 1.8천 |
|---|
| 2026.05.19 | ₩66,814 | ₩66,814 | ₩66,761 | ₩66,807 | -0.01% | 4.5천 |
|---|
| 2026.05.18 | ₩66,841 | ₩66,881 | ₩66,827 | ₩66,874 | +0.05% | 5.9천 |
|---|
| 2026.05.15 | ₩66,814 | ₩66,854 | ₩66,814 | ₩66,854 | +0.06% | 3.1천 |
|---|
| 2026.05.14 | ₩66,947 | ₩66,947 | ₩66,941 | ₩66,941 | -0.01% | 1.5천 |
|---|
| 2026.05.13 | ₩66,947 | ₩66,947 | ₩66,921 | ₩66,941 | -0.01% | 6.7만 |
|---|
| 2026.05.12 | ₩66,961 | ₩66,961 | ₩66,954 | ₩66,954 | -0.01% | 300 |
|---|
| 2026.05.11 | ₩66,987 | ₩67,014 | ₩66,987 | ₩67,001 | +0.02% | 1.1천 |
|---|
| 2026.05.08 | ₩66,987 | ₩67,014 | ₩66,987 | ₩67,001 | +0.02% | 2.3만 |
|---|
| 2026.05.07 | ₩66,974 | ₩66,974 | ₩66,967 | ₩66,967 | -0.01% | 2만 |
|---|
| 2026.05.06 | ₩66,961 | ₩66,961 | ₩66,947 | ₩66,954 | -0.01% | 1.9만 |
|---|
| 2026.05.05 | ₩66,921 | ₩66,921 | ₩66,787 | ₩66,847 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩66,961 | ₩66,961 | ₩66,922 | ₩66,947 | -0.02% | 1.1천 |
|---|
| 2026.05.01 | ₩66,947 | ₩66,961 | ₩66,934 | ₩66,947 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩67,054 | ₩67,054 | ₩66,934 | ₩66,959 | -0.14% | 6.6만 |
|---|
| 2026.04.29 | ₩67,041 | ₩67,081 | ₩66,907 | ₩67,021 | -0.03% | 3.7만 |
|---|
| 2026.04.28 | ₩67,081 | ₩67,081 | ₩67,027 | ₩67,067 | -0.02% | 6.9천 |
|---|
| 2026.04.27 | ₩67,121 | ₩67,134 | ₩67,114 | ₩67,114 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩67,161 | ₩67,161 | ₩67,108 | ₩67,128 | -0.05% | 9.8만 |
|---|
| 2026.04.23 | ₩67,208 | ₩67,208 | ₩67,181 | ₩67,181 | -0.04% | 1.9만 |
|---|
| 2026.04.22 | ₩67,201 | ₩67,228 | ₩67,201 | ₩67,228 | +0.04% | 1.6만 |
|---|
| 2026.04.21 | ₩67,214 | ₩67,228 | ₩67,214 | ₩67,228 | +0.02% | 3.6천 |
|---|
| 2026.04.20 | ₩67,214 | ₩67,261 | ₩67,214 | ₩67,261 | +0.07% | 7.4천 |
|---|
| 2026.04.17 | ₩67,250 | ₩67,250 | ₩67,214 | ₩67,234 | -0.02% | 2.1천 |
|---|
| 2026.04.16 | ₩67,174 | ₩67,181 | ₩67,174 | ₩67,181 | +0.01% | 1만 |
|---|
| 2026.04.15 | ₩67,148 | ₩67,188 | ₩67,134 | ₩67,161 | +0.02% | 4.8천 |
|---|
| 2026.04.14 | ₩67,148 | ₩67,188 | ₩67,134 | ₩67,168 | +0.03% | 7.5천 |
|---|
| 2026.04.13 | ₩67,174 | ₩67,208 | ₩67,174 | ₩67,208 | +0.05% | 2.5천 |
|---|
| 2026.04.10 | ₩67,201 | ₩67,201 | ₩67,174 | ₩67,181 | -0.03% | 2.3천 |
|---|
| 2026.04.09 | ₩67,134 | ₩67,201 | ₩67,134 | ₩67,194 | +0.09% | 4.2천 |
|---|
| 2026.04.08 | ₩67,161 | ₩67,161 | ₩67,134 | ₩67,141 | -0.03% | 5.1천 |
|---|
| 2026.04.07 | ₩67,061 | ₩67,074 | ₩67,041 | ₩67,074 | +0.02% | 5.7천 |
|---|
| 2026.04.06 | ₩67,041 | ₩67,047 | ₩67,027 | ₩67,047 | +0.01% | 8.5천 |
|---|
| 2026.04.02 | ₩66,987 | ₩67,054 | ₩66,987 | ₩67,054 | +0.10% | 2.8만 |
|---|
| 2026.04.01 | ₩66,961 | ₩66,981 | ₩66,881 | ₩66,981 | +0.03% | 1.7천 |
|---|
| 2026.03.31 | ₩67,027 | ₩67,067 | ₩67,014 | ₩67,061 | +0.05% | 6.3천 |
|---|
| 2026.03.30 | ₩67,027 | ₩67,027 | ₩67,014 | ₩67,021 | -0.01% | 900 |
|---|
| 2026.03.27 | ₩66,961 | ₩67,034 | ₩66,961 | ₩67,034 | +0.11% | 200 |
|---|
| 2026.03.26 | ₩67,001 | ₩67,007 | ₩67,001 | ₩67,007 | +0.01% | 1.6천 |
|---|
| 2026.03.25 | ₩67,014 | ₩67,014 | ₩66,987 | ₩67,014 | 0.00% | 9.4천 |
|---|
| 2026.03.24 | ₩67,094 | ₩67,094 | ₩66,974 | ₩66,981 | -0.17% | 3.7천 |
|---|
| 2026.03.23 | ₩67,134 | ₩67,154 | ₩67,134 | ₩67,154 | +0.03% | 1.5만 |
|---|
| 2026.03.20 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,294 | ₩67,301 | ₩67,268 | ₩67,301 | +0.01% | 2.1천 |
|---|
| 2026.03.18 | ₩67,334 | ₩67,334 | ₩67,328 | ₩67,328 | -0.01% | 1.9천 |
|---|
| 2026.03.17 | ₩67,348 | ₩67,374 | ₩67,348 | ₩67,374 | +0.04% | 900 |
|---|
| 2026.03.16 | ₩67,374 | ₩67,374 | ₩67,308 | ₩67,361 | -0.02% | 8천 |
|---|
| 2026.03.13 | ₩67,321 | ₩67,341 | ₩67,308 | ₩67,341 | +0.03% | 5.6만 |
|---|
| 2026.03.12 | ₩67,308 | ₩67,321 | ₩67,288 | ₩67,288 | -0.03% | 8.1천 |
|---|
| 2026.03.11 | ₩67,334 | ₩67,341 | ₩67,334 | ₩67,341 | +0.01% | 7.9천 |
|---|
| 2026.03.10 | ₩67,361 | ₩67,381 | ₩67,348 | ₩67,361 | 0.00% | 6.4천 |
|---|
| 2026.03.09 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,334 | ₩67,348 | ₩67,334 | ₩67,348 | +0.02% | 500 |
|---|
| 2026.03.05 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,368 | ₩67,368 | ₩67,368 | ₩67,368 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,388 | ₩67,388 | ₩67,348 | ₩67,368 | -0.03% | 2.2천 |
|---|
| 2026.03.02 | ₩67,508 | ₩67,548 | ₩67,481 | ₩67,481 | -0.04% | 4.9만 |
|---|
| 2026.02.27 | ₩67,628 | ₩67,681 | ₩67,628 | ₩67,681 | +0.08% | 2.4만 |
|---|
| 2026.02.26 | ₩67,654 | ₩67,654 | ₩67,641 | ₩67,641 | -0.02% | 2.4만 |
|---|
| 2026.02.25 | ₩67,628 | ₩67,654 | ₩67,628 | ₩67,628 | 0.00% | 1.8만 |
|---|
| 2026.02.24 | ₩67,601 | ₩67,628 | ₩67,601 | ₩67,628 | +0.04% | 1.9천 |
|---|
| 2026.02.23 | ₩67,588 | ₩67,621 | ₩67,588 | ₩67,614 | +0.04% | 3.7천 |
|---|
| 2026.02.20 | ₩67,574 | ₩67,614 | ₩67,574 | ₩67,614 | +0.06% | 2.5천 |
|---|
| 2026.02.19 | ₩67,574 | ₩67,588 | ₩67,548 | ₩67,581 | +0.01% | 5.4천 |
|---|
| 2026.02.18 | ₩67,561 | ₩67,574 | ₩67,534 | ₩67,568 | +0.01% | 3.2만 |
|---|
| 2026.02.17 | ₩67,590 | ₩67,590 | ₩67,574 | ₩67,588 | -0.00% | 1.6만 |
|---|
| 2026.02.13 | ₩67,561 | ₩67,574 | ₩67,548 | ₩67,574 | +0.02% | 2.9천 |
|---|
| 2026.02.12 | ₩67,508 | ₩67,548 | ₩67,494 | ₩67,548 | +0.06% | 4.2천 |
|---|
| 2026.02.11 | ₩67,494 | ₩67,508 | ₩67,468 | ₩67,508 | +0.02% | 600 |
|---|
| 2026.02.10 | ₩67,508 | ₩67,508 | ₩67,494 | ₩67,508 | 0.00% | 2.8천 |
|---|
| 2026.02.09 | ₩67,481 | ₩67,494 | ₩67,481 | ₩67,494 | +0.02% | 4.6천 |
|---|
| 2026.02.06 | ₩67,441 | ₩67,481 | ₩67,441 | ₩67,481 | +0.06% | 3.3만 |
|---|
| 2026.02.05 | ₩67,454 | ₩67,454 | ₩67,441 | ₩67,454 | 0.00% | 3천 |
|---|
| 2026.02.04 | ₩67,388 | ₩67,421 | ₩67,388 | ₩67,421 | +0.05% | 1.4천 |
|---|
| 2026.02.03 | ₩67,361 | ₩67,381 | ₩67,361 | ₩67,381 | +0.03% | 8.8천 |
|---|
| 2026.02.02 | ₩67,348 | ₩67,368 | ₩67,348 | ₩67,368 | +0.03% | 1천 |
|---|
| 2026.01.30 | ₩67,508 | ₩67,521 | ₩67,508 | ₩67,521 | +0.02% | 600 |
|---|
| 2026.01.29 | ₩67,494 | ₩67,494 | ₩67,481 | ₩67,494 | 0.00% | 8.3만 |
|---|
| 2026.01.28 | ₩67,468 | ₩67,494 | ₩67,468 | ₩67,494 | +0.04% | 9.2천 |
|---|
| 2026.01.27 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,441 | ₩67,521 | ₩67,428 | ₩67,428 | -0.02% | 2.4천 |
|---|
| 2026.01.23 | ₩67,414 | ₩67,434 | ₩67,414 | ₩67,434 | +0.03% | 1.1천 |
|---|
| 2026.01.22 | ₩67,428 | ₩67,428 | ₩67,401 | ₩67,421 | -0.01% | 3.4만 |
|---|
| 2026.01.21 | ₩67,401 | ₩67,428 | ₩67,388 | ₩67,428 | +0.04% | 2.3천 |
|---|
| 2026.01.20 | ₩67,401 | ₩67,401 | ₩67,401 | ₩67,401 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,428 | ₩67,428 | ₩67,401 | ₩67,421 | -0.01% | 6천 |
|---|
| 2026.01.15 | ₩67,414 | ₩67,414 | ₩67,388 | ₩67,414 | 0.00% | 7.1천 |
|---|
| 2026.01.14 | ₩67,388 | ₩67,405 | ₩67,374 | ₩67,401 | +0.02% | 8.6천 |
|---|
| 2026.01.13 | ₩67,361 | ₩67,368 | ₩67,361 | ₩67,368 | +0.01% | 1천 |
|---|
| 2026.01.12 | ₩67,348 | ₩67,354 | ₩67,348 | ₩67,354 | +0.01% | 3.8천 |
|---|
| 2026.01.09 | ₩67,361 | ₩67,374 | ₩67,334 | ₩67,361 | 0.00% | 5.9천 |
|---|
| 2026.01.08 | ₩67,308 | ₩67,333 | ₩67,294 | ₩67,321 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩67,294 | ₩67,314 | ₩67,294 | ₩67,314 | +0.03% | 1.7천 |
|---|
| 2026.01.06 | ₩67,214 | ₩67,241 | ₩67,188 | ₩67,234 | +0.03% | 6만 |
|---|
| 2026.01.05 | ₩67,214 | ₩67,214 | ₩67,148 | ₩67,201 | -0.02% | 21.8만 |
|---|
| 2026.01.02 | ₩67,161 | ₩67,214 | ₩67,161 | ₩67,214 | +0.08% | 1.5천 |
|---|
| 2025.12.31 | ₩67,161 | ₩67,161 | ₩67,161 | ₩67,161 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,125 | ₩67,134 | ₩67,125 | ₩67,134 | +0.01% | 1.2천 |
|---|
| 2025.12.29 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,094 | ₩67,094 | ₩67,067 | ₩67,081 | -0.02% | 2.1천 |
|---|
| 2025.12.24 | ₩67,101 | ₩67,101 | ₩67,101 | ₩67,101 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,054 | ₩67,054 | ₩66,987 | ₩67,007 | -0.07% | 1.5만 |
|---|
| 2025.12.19 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩67,161 | ₩67,174 | ₩67,148 | ₩67,174 | +0.02% | 4.5천 |
|---|
| 2025.12.17 | ₩67,148 | ₩67,161 | ₩67,148 | ₩67,161 | +0.02% | 1.6만 |
|---|
| 2025.12.16 | ₩67,134 | ₩67,148 | ₩67,134 | ₩67,148 | +0.02% | 1.4만 |
|---|
| 2025.12.15 | ₩67,134 | ₩67,148 | ₩67,134 | ₩67,148 | +0.02% | 600 |
|---|
| 2025.12.12 | ₩67,094 | ₩67,121 | ₩67,094 | ₩67,121 | +0.04% | 1.2천 |
|---|
| 2025.12.11 | ₩67,161 | ₩67,161 | ₩67,121 | ₩67,134 | -0.04% | 1.5만 |
|---|
| 2025.12.10 | ₩67,067 | ₩67,121 | ₩67,067 | ₩67,121 | +0.08% | 3.1만 |
|---|
| 2025.12.09 | ₩67,081 | ₩67,081 | ₩67,001 | ₩67,047 | -0.05% | 3.7만 |
|---|
| 2025.12.08 | ₩67,067 | ₩67,067 | ₩67,041 | ₩67,061 | -0.01% | 1.1만 |
|---|
| 2025.12.05 | ₩67,041 | ₩67,061 | ₩67,041 | ₩67,061 | +0.03% | 6.8천 |
|---|
| 2025.12.04 | ₩67,014 | ₩67,047 | ₩67,014 | ₩67,047 | +0.05% | 5.1만 |
|---|
| 2025.12.03 | ₩67,054 | ₩67,054 | ₩67,027 | ₩67,045 | -0.01% | 5.6만 |
|---|
| 2025.12.02 | ₩66,961 | ₩66,994 | ₩66,961 | ₩66,994 | +0.05% | 6천 |
|---|
| 2025.12.01 | ₩66,961 | ₩66,961 | ₩66,947 | ₩66,961 | 0.00% | 8.6만 |
|---|
| 2025.11.28 | ₩66,961 | ₩67,014 | ₩66,961 | ₩67,014 | +0.08% | 1.5만 |
|---|
| 2025.11.26 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩66,947 | ₩66,967 | ₩66,947 | ₩66,967 | +0.03% | 17.3만 |
|---|
| 2025.11.24 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩67,041 | ₩67,041 | ₩66,774 | ₩66,814 | -0.34% | 8.9천 |
|---|
| 2025.11.20 | ₩66,774 | ₩66,821 | ₩66,774 | ₩66,774 | 0.00% | 76만 |
|---|
| 2025.11.19 | ₩66,774 | ₩66,774 | ₩66,734 | ₩66,747 | -0.04% | 5.1천 |
|---|
| 2025.11.18 | ₩66,734 | ₩66,754 | ₩66,734 | ₩66,754 | +0.03% | 1.1만 |
|---|
| 2025.11.17 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,701 | ₩66,701 | ₩66,701 | ₩66,701 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩66,694 | ₩66,701 | ₩66,694 | ₩66,701 | +0.01% | 1.6천 |
|---|
| 2025.11.12 | ₩66,681 | ₩66,714 | ₩66,681 | ₩66,714 | +0.05% | 100 |
|---|
| 2025.11.11 | ₩66,707 | ₩66,734 | ₩66,694 | ₩66,727 | +0.03% | 1.7만 |
|---|
| 2025.11.10 | ₩66,654 | ₩66,681 | ₩66,641 | ₩66,681 | +0.04% | 2.1천 |
|---|
| 2025.11.07 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩66,654 | ₩66,681 | ₩66,647 | ₩66,647 | -0.01% | 1만 |
|---|
| 2025.11.05 | ₩66,627 | ₩66,681 | ₩66,601 | ₩66,647 | +0.03% | 1.7만 |
|---|
| 2025.11.04 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 1만 |
|---|
| 2025.11.03 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩66,787 | ₩66,807 | ₩66,787 | ₩66,807 | +0.03% | 1.9천 |
|---|
| 2025.10.29 | ₩66,801 | ₩66,807 | ₩66,787 | ₩66,807 | +0.01% | 2.1천 |
|---|
| 2025.10.28 | ₩66,787 | ₩66,827 | ₩66,787 | ₩66,827 | +0.06% | 100 |
|---|
| 2025.10.27 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,787 | ₩66,847 | ₩66,787 | ₩66,847 | +0.09% | 200 |
|---|
| 2025.10.21 | ₩66,827 | ₩66,861 | ₩66,827 | ₩66,861 | +0.05% | 300 |
|---|
| 2025.10.20 | ₩66,814 | ₩66,854 | ₩66,814 | ₩66,854 | +0.06% | 100 |
|---|
| 2025.10.17 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,827 | ₩66,874 | ₩66,827 | ₩66,874 | +0.07% | 2.7천 |
|---|
| 2025.10.10 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 0 |
|---|