시장 데이터를 불러오는 중
전체 종목
Texas Community Bancshares, Inc. - Common Stock 과거 주가
Texas Community Bancshares, Inc. - Common Stock · TCBS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Texas Community Bancshares, Inc. - Common Stock · TCBS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,701 | ₩23,049 | ₩22,701 | ₩22,701 | 0.00% | 6.5천 |
| 2026.10.08 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 900 |
| 2026.10.07 | ₩22,701 | ₩23,049 | ₩22,701 | ₩22,701 | 0.00% | 2.8천 |
| 2026.10.06 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 800 |
| 2026.10.05 | ₩22,822 | ₩22,822 | ₩22,701 | ₩22,701 | -0.53% | 2.4천 |
| 2026.10.02 | ₩22,782 | ₩22,875 | ₩22,782 | ₩22,875 | +0.41% | 6.4천 |
| 2026.10.01 | ₩23,089 | ₩23,089 | ₩22,782 | ₩22,782 | -1.33% | 1.4천 |
| 2026.09.30 | ₩22,783 | ₩23,089 | ₩22,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,089 |
| +1.34% |
| 2.1천 |
| 2026.09.29 | ₩23,119 | ₩23,169 | ₩23,069 | ₩23,169 | +0.21% | 1.1천 |
|---|
| 2026.09.28 | ₩22,742 | ₩22,742 | ₩22,742 | ₩22,742 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩23,102 | ₩23,102 | ₩22,635 | ₩22,701 | -1.73% | 5.9천 |
|---|
| 2026.09.24 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩22,701 | ₩22,902 | ₩22,701 | ₩22,701 | 0.00% | 1.5천 |
|---|
| 2026.09.21 | ₩22,701 | ₩23,022 | ₩22,688 | ₩22,695 | -0.03% | 2.1천 |
|---|
| 2026.09.18 | ₩23,236 | ₩23,236 | ₩22,701 | ₩22,701 | -2.30% | 1.3천 |
|---|
| 2026.09.17 | ₩22,715 | ₩22,768 | ₩22,701 | ₩22,701 | -0.06% | 5.3천 |
|---|
| 2026.09.16 | ₩22,835 | ₩22,935 | ₩22,715 | ₩22,715 | -0.53% | 4.2천 |
|---|
| 2026.09.15 | ₩23,102 | ₩23,102 | ₩22,835 | ₩22,902 | -0.87% | 9천 |
|---|
| 2026.09.14 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 1.1천 |
|---|
| 2026.09.11 | ₩23,416 | ₩23,903 | ₩22,848 | ₩23,209 | -0.88% | 2.1천 |
|---|
| 2026.09.10 | ₩23,102 | ₩23,249 | ₩23,102 | ₩23,249 | +0.64% | 500 |
|---|
| 2026.09.09 | ₩23,142 | ₩23,142 | ₩23,102 | ₩23,102 | -0.17% | 2.3천 |
|---|
| 2026.09.08 | ₩23,356 | ₩23,356 | ₩23,356 | ₩23,356 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩23,169 | ₩23,369 | ₩23,169 | ₩23,369 | +0.86% | 1.5천 |
|---|
| 2026.09.03 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩23,423 | ₩23,423 | ₩23,423 | ₩23,423 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩23,320 | ₩23,320 | ₩23,320 | ₩23,320 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩23,115 | ₩23,115 | ₩23,115 | ₩23,115 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩23,115 | ₩23,115 | ₩23,115 | ₩23,115 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩23,129 | ₩23,129 | ₩23,129 | ₩23,129 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩23,329 | ₩23,329 | ₩23,115 | ₩23,115 | -0.92% | 400 |
|---|
| 2026.08.25 | ₩23,115 | ₩23,589 | ₩23,115 | ₩23,589 | +2.05% | 5.3천 |
|---|
| 2026.08.24 | ₩23,309 | ₩23,309 | ₩23,309 | ₩23,309 | 0.00% | 1.3천 |
|---|
| 2026.08.21 | ₩23,396 | ₩23,549 | ₩23,369 | ₩23,369 | -0.11% | 1.5천 |
|---|
| 2026.08.20 | ₩23,369 | ₩23,409 | ₩23,369 | ₩23,409 | +0.17% | 1.6천 |
|---|
| 2026.08.19 | ₩23,102 | ₩23,102 | ₩23,102 | ₩23,102 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩23,249 | ₩23,249 | ₩23,249 | ₩23,249 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩23,249 | ₩23,249 | ₩23,249 | ₩23,249 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩23,049 | ₩23,236 | ₩23,049 | ₩23,236 | +0.81% | 1.4천 |
|---|
| 2026.08.13 | ₩23,155 | ₩23,155 | ₩23,142 | ₩23,142 | -0.06% | 800 |
|---|
| 2026.08.12 | ₩23,129 | ₩23,412 | ₩23,049 | ₩23,182 | +0.23% | 3.5천 |
|---|
| 2026.08.11 | ₩23,209 | ₩23,209 | ₩23,102 | ₩23,102 | -0.46% | 3.8천 |
|---|
| 2026.08.10 | ₩23,182 | ₩23,182 | ₩23,049 | ₩23,049 | -0.58% | 900 |
|---|
| 2026.08.07 | ₩23,276 | ₩23,276 | ₩23,276 | ₩23,276 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩23,369 | ₩23,369 | ₩23,276 | ₩23,276 | -0.40% | 800 |
|---|
| 2026.08.05 | ₩23,589 | ₩23,589 | ₩23,182 | ₩23,182 | -1.73% | 1.3천 |
|---|
| 2026.08.04 | ₩23,943 | ₩23,943 | ₩23,236 | ₩23,236 | -2.96% | 1천 |
|---|
| 2026.08.03 | ₩23,503 | ₩23,503 | ₩23,503 | ₩23,503 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩23,342 | ₩23,503 | ₩23,342 | ₩23,503 | +0.69% | 2천 |
|---|
| 2026.07.30 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩23,236 | ₩23,436 | ₩23,236 | ₩23,436 | +0.86% | 1.7천 |
|---|
| 2026.07.28 | ₩23,258 | ₩23,258 | ₩23,258 | ₩23,258 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩23,258 | ₩23,258 | ₩23,258 | ₩23,258 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩23,316 | ₩23,316 | ₩23,316 | ₩23,316 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩23,316 | ₩23,316 | ₩23,316 | ₩23,316 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩23,623 | ₩23,623 | ₩23,316 | ₩23,316 | -1.30% | 400 |
|---|
| 2026.07.20 | ₩23,770 | ₩23,770 | ₩23,770 | ₩23,770 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩23,302 | ₩23,302 | ₩23,302 | ₩23,302 | 0.00% | 1천 |
|---|
| 2026.07.16 | ₩23,935 | ₩23,935 | ₩23,503 | ₩23,503 | -1.81% | 700 |
|---|
| 2026.07.15 | ₩23,930 | ₩23,997 | ₩23,289 | ₩23,289 | -2.68% | 1.6천 |
|---|
| 2026.07.14 | ₩23,209 | ₩23,536 | ₩23,169 | ₩23,236 | +0.12% | 3.4천 |
|---|
| 2026.07.13 | ₩23,583 | ₩23,583 | ₩23,583 | ₩23,583 | 0.00% | 1.6천 |
|---|
| 2026.07.10 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩23,529 | ₩23,703 | ₩23,169 | ₩23,703 | +0.74% | 1천 |
|---|
| 2026.07.08 | ₩23,890 | ₩23,890 | ₩23,890 | ₩23,890 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩23,469 | ₩23,957 | ₩23,009 | ₩23,957 | +2.08% | 2.1천 |
|---|
| 2026.07.06 | ₩23,483 | ₩23,983 | ₩23,483 | ₩23,983 | +2.13% | 1.4천 |
|---|
| 2026.07.02 | ₩23,970 | ₩23,970 | ₩23,970 | ₩23,970 | 0.00% | 900 |
|---|
| 2026.07.01 | ₩23,503 | ₩23,970 | ₩23,456 | ₩23,970 | +1.99% | 600 |
|---|
| 2026.06.30 | ₩23,676 | ₩23,676 | ₩23,503 | ₩23,503 | -0.73% | 700 |
|---|
| 2026.06.29 | ₩23,943 | ₩23,997 | ₩23,449 | ₩23,997 | +0.22% | 3.3천 |
|---|
| 2026.06.26 | ₩23,690 | ₩23,770 | ₩23,383 | ₩23,770 | +0.34% | 3.9천 |
|---|
| 2026.06.25 | ₩24,571 | ₩24,571 | ₩23,970 | ₩23,997 | -2.34% | 2천 |
|---|
| 2026.06.24 | ₩23,810 | ₩23,810 | ₩23,436 | ₩23,569 | -1.01% | 1.4천 |
|---|
| 2026.06.23 | ₩24,678 | ₩24,678 | ₩24,678 | ₩24,678 | 0.00% | 900 |
|---|
| 2026.06.22 | ₩23,703 | ₩23,703 | ₩23,062 | ₩23,062 | -2.70% | 1천 |
|---|
| 2026.06.18 | ₩23,289 | ₩23,770 | ₩23,289 | ₩23,743 | +1.95% | 2.3천 |
|---|
| 2026.06.17 | ₩23,089 | ₩23,756 | ₩22,848 | ₩22,942 | -0.64% | 3.6천 |
|---|
| 2026.06.16 | ₩23,376 | ₩23,756 | ₩23,169 | ₩23,169 | -0.89% | 5.4천 |
|---|
| 2026.06.15 | ₩22,848 | ₩23,903 | ₩22,848 | ₩23,369 | +2.28% | 6.9천 |
|---|
| 2026.06.12 | ₩22,955 | ₩23,102 | ₩22,701 | ₩23,102 | +0.64% | 1.6만 |
|---|
| 2026.06.11 | ₩22,826 | ₩22,955 | ₩22,826 | ₩22,955 | +0.57% | 1천 |
|---|
| 2026.06.10 | ₩23,035 | ₩23,102 | ₩22,635 | ₩22,688 | -1.51% | 2.2만 |
|---|
| 2026.06.09 | ₩22,434 | ₩22,434 | ₩22,408 | ₩22,408 | -0.12% | 2.8천 |
|---|
| 2026.06.08 | ₩22,468 | ₩22,474 | ₩22,434 | ₩22,434 | -0.15% | 4.4천 |
|---|
| 2026.06.05 | ₩22,528 | ₩22,675 | ₩22,394 | ₩22,568 | +0.18% | 7.3천 |
|---|
| 2026.06.04 | ₩22,505 | ₩22,688 | ₩21,907 | ₩22,341 | -0.73% | 7천 |
|---|
| 2026.06.03 | ₩22,688 | ₩22,688 | ₩22,568 | ₩22,568 | -0.53% | 1.1천 |
|---|
| 2026.06.02 | ₩22,501 | ₩22,501 | ₩22,381 | ₩22,381 | -0.53% | 2.1천 |
|---|
| 2026.06.01 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩22,368 | ₩22,501 | ₩22,368 | ₩22,368 | 0.00% | 9.4천 |
|---|
| 2026.05.28 | ₩22,434 | ₩22,802 | ₩22,368 | ₩22,501 | +0.30% | 5.3천 |
|---|
| 2026.05.27 | ₩22,635 | ₩22,635 | ₩22,368 | ₩22,413 | -0.98% | 5.7천 |
|---|
| 2026.05.26 | ₩22,368 | ₩22,635 | ₩22,368 | ₩22,635 | +1.19% | 1.8천 |
|---|
| 2026.05.22 | ₩21,833 | ₩22,393 | ₩21,833 | ₩22,368 | +2.45% | 2.2천 |
|---|
| 2026.05.21 | ₩21,780 | ₩21,780 | ₩21,780 | ₩21,780 | 0.00% | 2.6천 |
|---|
| 2026.05.20 | ₩21,927 | ₩22,134 | ₩21,847 | ₩22,134 | +0.94% | 800 |
|---|
| 2026.05.19 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 2.2천 |
|---|
| 2026.05.15 | ₩22,301 | ₩22,301 | ₩22,301 | ₩22,301 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩22,234 | ₩22,408 | ₩22,234 | ₩22,234 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩22,234 | ₩22,608 | ₩22,234 | ₩22,461 | +1.02% | 3천 |
|---|
| 2026.05.12 | ₩22,474 | ₩22,474 | ₩22,474 | ₩22,474 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩22,474 | ₩22,474 | ₩22,474 | ₩22,474 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩22,261 | ₩22,688 | ₩22,261 | ₩22,474 | +0.96% | 700 |
|---|
| 2026.05.07 | ₩22,314 | ₩22,434 | ₩22,314 | ₩22,434 | +0.54% | 900 |
|---|
| 2026.05.06 | ₩22,247 | ₩22,255 | ₩22,234 | ₩22,234 | -0.06% | 1.1천 |
|---|
| 2026.05.05 | ₩22,154 | ₩22,154 | ₩22,154 | ₩22,154 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩22,154 | ₩22,154 | ₩22,154 | ₩22,154 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩22,515 | ₩22,868 | ₩21,166 | ₩22,154 | -1.60% | 8.9천 |
|---|
| 2026.04.30 | ₩22,742 | ₩22,768 | ₩22,635 | ₩22,635 | -0.47% | 3.4천 |
|---|
| 2026.04.29 | ₩22,743 | ₩22,743 | ₩22,728 | ₩22,728 | -0.06% | 900 |
|---|
| 2026.04.28 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩22,635 | ₩22,701 | ₩22,609 | ₩22,701 | +0.29% | 2.6천 |
|---|
| 2026.04.24 | ₩22,555 | ₩22,701 | ₩22,434 | ₩22,575 | +0.09% | 2.6천 |
|---|
| 2026.04.23 | ₩22,414 | ₩22,541 | ₩22,414 | ₩22,541 | +0.57% | 700 |
|---|
| 2026.04.22 | ₩22,568 | ₩22,568 | ₩22,568 | ₩22,568 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩22,535 | ₩22,571 | ₩22,535 | ₩22,571 | +0.16% | 800 |
|---|
| 2026.04.20 | ₩22,935 | ₩22,935 | ₩22,935 | ₩22,935 | 0.00% | 700 |
|---|
| 2026.04.17 | ₩23,159 | ₩23,159 | ₩23,035 | ₩23,035 | -0.54% | 400 |
|---|
| 2026.04.16 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩23,204 | ₩23,204 | ₩23,204 | ₩23,204 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩22,414 | ₩23,035 | ₩22,414 | ₩22,648 | +1.04% | 1.9천 |
|---|
| 2026.04.07 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩23,383 | ₩23,383 | ₩23,383 | ₩23,383 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,383 | ₩23,383 | ₩23,383 | ₩23,383 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,383 | ₩23,383 | ₩23,383 | ₩23,383 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩23,369 | ₩23,463 | ₩23,155 | ₩23,383 | +0.06% | 2.9천 |
|---|
| 2026.03.30 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩24,037 | ₩24,037 | ₩23,703 | ₩23,703 | -1.39% | 800 |
|---|
| 2026.03.26 | ₩23,636 | ₩23,636 | ₩23,383 | ₩23,383 | -1.07% | 2.2천 |
|---|
| 2026.03.25 | ₩23,035 | ₩23,035 | ₩23,035 | ₩23,035 | 0.00% | 700 |
|---|
| 2026.03.24 | ₩23,536 | ₩23,569 | ₩23,189 | ₩23,569 | +0.14% | 3.1천 |
|---|
| 2026.03.23 | ₩24,944 | ₩24,944 | ₩23,383 | ₩24,357 | -2.35% | 3.2천 |
|---|
| 2026.03.20 | ₩21,500 | ₩24,825 | ₩21,500 | ₩24,691 | +14.84% | 2만 |
|---|
| 2026.03.19 | ₩21,780 | ₩21,780 | ₩21,713 | ₩21,713 | -0.31% | 1.6천 |
|---|
| 2026.03.18 | ₩21,847 | ₩21,940 | ₩21,847 | ₩21,860 | +0.06% | 1.8천 |
|---|
| 2026.03.17 | ₩22,368 | ₩22,434 | ₩22,368 | ₩22,434 | +0.30% | 1.2천 |
|---|
| 2026.03.16 | ₩21,847 | ₩21,847 | ₩21,847 | ₩21,847 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩22,047 | ₩22,047 | ₩22,047 | ₩22,047 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩21,967 | ₩22,047 | ₩21,967 | ₩22,047 | +0.36% | 600 |
|---|
| 2026.03.06 | ₩22,165 | ₩22,178 | ₩22,101 | ₩22,101 | -0.29% | 1.1천 |
|---|
| 2026.03.05 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩22,101 | ₩22,735 | ₩22,101 | ₩22,301 | +0.91% | 3천 |
|---|
| 2026.02.26 | ₩22,368 | ₩22,485 | ₩22,368 | ₩22,368 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩22,661 | ₩22,661 | ₩22,060 | ₩22,234 | -1.89% | 2.5천 |
|---|
| 2026.02.24 | ₩22,368 | ₩22,368 | ₩22,368 | ₩22,368 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩22,247 | ₩22,368 | ₩22,247 | ₩22,368 | +0.54% | 1.3천 |
|---|
| 2026.02.20 | ₩22,394 | ₩22,701 | ₩22,247 | ₩22,247 | -0.66% | 2.9천 |
|---|
| 2026.02.19 | ₩22,368 | ₩22,568 | ₩22,368 | ₩22,568 | +0.90% | 1.1천 |
|---|
| 2026.02.18 | ₩22,207 | ₩22,207 | ₩22,194 | ₩22,194 | -0.06% | 700 |
|---|
| 2026.02.17 | ₩22,181 | ₩23,035 | ₩22,181 | ₩22,501 | +1.44% | 3.7천 |
|---|
| 2026.02.13 | ₩22,301 | ₩22,301 | ₩22,301 | ₩22,301 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩22,701 | ₩22,701 | ₩22,114 | ₩22,301 | -1.76% | 3.5천 |
|---|
| 2026.02.11 | ₩22,756 | ₩22,756 | ₩22,756 | ₩22,756 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩22,114 | ₩22,756 | ₩22,114 | ₩22,756 | +2.90% | 2.6천 |
|---|
| 2026.02.09 | ₩22,127 | ₩22,701 | ₩22,127 | ₩22,127 | 0.00% | 6.9천 |
|---|
| 2026.02.06 | ₩23,075 | ₩23,075 | ₩22,915 | ₩22,915 | -0.69% | 1.3천 |
|---|
| 2026.02.05 | ₩22,835 | ₩22,835 | ₩22,835 | ₩22,835 | 0.00% | 1.8천 |
|---|
| 2026.02.04 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩23,236 | ₩23,236 | ₩22,701 | ₩22,701 | -2.30% | 500 |
|---|
| 2026.01.30 | ₩24,371 | ₩24,371 | ₩22,221 | ₩22,221 | -8.82% | 1.6천 |
|---|
| 2026.01.29 | ₩24,010 | ₩24,010 | ₩22,575 | ₩22,575 | -5.98% | 2천 |
|---|
| 2026.01.28 | ₩22,995 | ₩24,237 | ₩22,715 | ₩23,863 | +3.77% | 3.5천 |
|---|
| 2026.01.27 | ₩23,035 | ₩23,035 | ₩22,701 | ₩22,969 | -0.29% | 1.8천 |
|---|
| 2026.01.26 | ₩22,360 | ₩23,436 | ₩22,225 | ₩23,436 | +4.81% | 4.9천 |
|---|
| 2026.01.23 | ₩21,847 | ₩22,141 | ₩21,783 | ₩22,141 | +1.34% | 1.3천 |
|---|
| 2026.01.22 | ₩22,247 | ₩22,247 | ₩21,780 | ₩21,780 | -2.10% | 2.8천 |
|---|
| 2026.01.21 | ₩21,967 | ₩21,967 | ₩21,700 | ₩21,713 | -1.16% | 1.8천 |
|---|
| 2026.01.20 | ₩22,034 | ₩22,034 | ₩21,780 | ₩21,780 | -1.15% | 800 |
|---|
| 2026.01.16 | ₩22,434 | ₩22,434 | ₩22,434 | ₩22,434 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩22,301 | ₩22,434 | ₩22,261 | ₩22,434 | +0.60% | 1.6천 |
|---|
| 2026.01.14 | ₩22,162 | ₩22,162 | ₩22,162 | ₩22,162 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩22,034 | ₩22,461 | ₩22,034 | ₩22,034 | 0.00% | 1.3천 |
|---|
| 2026.01.12 | ₩22,434 | ₩22,434 | ₩22,270 | ₩22,270 | -0.73% | 1천 |
|---|
| 2026.01.09 | ₩22,768 | ₩22,915 | ₩22,701 | ₩22,915 | +0.65% | 700 |
|---|
| 2026.01.08 | ₩22,641 | ₩23,019 | ₩22,501 | ₩22,501 | -0.62% | 1.2천 |
|---|
| 2026.01.07 | ₩23,503 | ₩23,503 | ₩23,503 | ₩23,503 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩23,503 | ₩23,503 | ₩23,503 | ₩23,503 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩24,010 | ₩24,738 | ₩23,035 | ₩23,503 | -2.11% | 5.2천 |
|---|
| 2026.01.02 | ₩23,236 | ₩24,437 | ₩23,236 | ₩24,010 | +3.33% | 5.4천 |
|---|
| 2025.12.31 | ₩23,997 | ₩23,997 | ₩23,997 | ₩23,997 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩22,902 | ₩22,915 | ₩22,902 | ₩22,915 | +0.06% | 1.5천 |
|---|
| 2025.12.29 | ₩25,239 | ₩25,239 | ₩23,292 | ₩23,292 | -7.71% | 1천 |
|---|
| 2025.12.26 | ₩22,955 | ₩26,708 | ₩22,955 | ₩23,503 | +2.39% | 2.2천 |
|---|
| 2025.12.24 | ₩24,037 | ₩24,037 | ₩24,037 | ₩24,037 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩22,795 | ₩26,307 | ₩22,795 | ₩24,170 | +6.03% | 1.3천 |
|---|
| 2025.12.22 | ₩21,673 | ₩23,403 | ₩21,486 | ₩22,314 | +2.96% | 6.9천 |
|---|
| 2025.12.19 | ₩21,860 | ₩22,034 | ₩21,727 | ₩22,034 | +0.79% | 1.1만 |
|---|
| 2025.12.18 | ₩21,620 | ₩21,620 | ₩21,406 | ₩21,586 | -0.15% | 1.3천 |
|---|
| 2025.12.17 | ₩20,992 | ₩21,860 | ₩20,992 | ₩21,860 | +4.13% | 600 |
|---|
| 2025.12.16 | ₩21,967 | ₩21,967 | ₩21,967 | ₩21,967 | 0.00% | 400 |
|---|
| 2025.12.15 | ₩22,127 | ₩23,903 | ₩21,980 | ₩21,980 | -0.66% | 1.3천 |
|---|
| 2025.12.12 | ₩22,167 | ₩22,555 | ₩21,767 | ₩21,767 | -1.81% | 1.1만 |
|---|
| 2025.12.11 | ₩22,121 | ₩22,121 | ₩22,121 | ₩22,121 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩22,167 | ₩22,498 | ₩21,687 | ₩21,687 | -2.17% | 1.8천 |
|---|
| 2025.12.09 | ₩21,633 | ₩22,701 | ₩21,433 | ₩21,633 | 0.00% | 8.5천 |
|---|
| 2025.12.08 | ₩21,366 | ₩21,393 | ₩21,366 | ₩21,393 | +0.13% | 4.6천 |
|---|
| 2025.12.05 | ₩21,353 | ₩21,366 | ₩21,353 | ₩21,353 | 0.00% | 1.6천 |
|---|
| 2025.12.04 | ₩21,366 | ₩21,366 | ₩21,339 | ₩21,366 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩21,379 | ₩21,379 | ₩21,259 | ₩21,379 | 0.00% | 1천 |
|---|
| 2025.12.02 | ₩21,259 | ₩21,299 | ₩21,259 | ₩21,299 | +0.19% | 800 |
|---|
| 2025.12.01 | ₩21,366 | ₩21,366 | ₩21,366 | ₩21,366 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩21,233 | ₩21,379 | ₩21,233 | ₩21,366 | +0.63% | 7.5천 |
|---|
| 2025.11.26 | ₩21,286 | ₩21,286 | ₩21,233 | ₩21,233 | -0.25% | 900 |
|---|
| 2025.11.25 | ₩21,233 | ₩21,233 | ₩21,233 | ₩21,233 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩21,233 | ₩21,233 | ₩21,233 | ₩21,233 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩21,032 | ₩21,299 | ₩21,032 | ₩21,206 | +0.83% | 6.5천 |
|---|
| 2025.11.20 | ₩21,223 | ₩21,223 | ₩21,032 | ₩21,139 | -0.40% | 3.6천 |
|---|
| 2025.11.19 | ₩21,147 | ₩21,166 | ₩21,032 | ₩21,123 | -0.11% | 1.4천 |
|---|
| 2025.11.18 | ₩21,032 | ₩21,056 | ₩21,032 | ₩21,032 | 0.00% | 2.7천 |
|---|
| 2025.11.17 | ₩21,313 | ₩21,313 | ₩21,072 | ₩21,086 | -1.07% | 5.4천 |
|---|
| 2025.11.14 | ₩21,379 | ₩21,379 | ₩21,366 | ₩21,366 | -0.06% | 7천 |
|---|
| 2025.11.13 | ₩21,233 | ₩21,299 | ₩21,233 | ₩21,299 | +0.31% | 900 |
|---|
| 2025.11.12 | ₩21,366 | ₩21,366 | ₩21,323 | ₩21,323 | -0.20% | 1.2천 |
|---|
| 2025.11.11 | ₩21,233 | ₩21,270 | ₩21,233 | ₩21,270 | +0.18% | 2천 |
|---|
| 2025.11.10 | ₩21,246 | ₩21,246 | ₩21,246 | ₩21,246 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩21,259 | ₩21,379 | ₩21,246 | ₩21,246 | -0.06% | 1.3만 |
|---|
| 2025.11.06 | ₩21,379 | ₩21,379 | ₩21,246 | ₩21,246 | -0.62% | 7.4천 |
|---|
| 2025.11.05 | ₩21,379 | ₩21,393 | ₩21,379 | ₩21,393 | +0.06% | 900 |
|---|
| 2025.11.04 | ₩21,233 | ₩21,233 | ₩21,233 | ₩21,233 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩21,379 | ₩21,393 | ₩21,233 | ₩21,233 | -0.69% | 2천 |
|---|
| 2025.10.31 | ₩21,550 | ₩21,620 | ₩21,500 | ₩21,566 | +0.07% | 7.1천 |
|---|
| 2025.10.30 | ₩21,553 | ₩21,633 | ₩21,366 | ₩21,472 | -0.38% | 8.2천 |
|---|
| 2025.10.29 | ₩21,633 | ₩21,633 | ₩21,633 | ₩21,633 | 0.00% | 500 |
|---|
| 2025.10.28 | ₩21,540 | ₩21,606 | ₩21,433 | ₩21,433 | -0.50% | 3.9천 |
|---|
| 2025.10.27 | ₩21,486 | ₩21,486 | ₩21,486 | ₩21,486 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩21,486 | ₩21,486 | ₩21,486 | ₩21,486 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩21,486 | ₩21,486 | ₩21,486 | ₩21,486 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩21,366 | ₩21,366 | ₩21,366 | ₩21,366 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩21,553 | ₩21,553 | ₩21,553 | ₩21,553 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩21,553 | ₩21,553 | ₩21,553 | ₩21,553 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩21,366 | ₩21,606 | ₩21,366 | ₩21,553 | +0.87% | 8.7천 |
|---|
| 2025.10.16 | ₩21,366 | ₩21,366 | ₩21,366 | ₩21,366 | 0.00% | 1.3천 |
|---|
| 2025.10.15 | ₩21,500 | ₩21,500 | ₩21,500 | ₩21,500 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩21,500 | ₩21,500 | ₩21,500 | ₩21,500 | 0.00% | 1.2천 |
|---|
| 2025.10.13 | ₩21,500 | ₩21,500 | ₩21,500 | ₩21,500 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩21,593 | ₩21,606 | ₩21,500 | ₩21,500 | -0.43% | 8.3천 |
|---|